CollectAI

close-shg_stocks

2026/08/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260825 0 3863.3689 3896.2061 3850.863 3889.4451 464100 3889.4451 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260825 0 4236.3521 4246.7129 4226.9282 4238.4155 294513216 4238.4155 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260825 0 4542.2437 4573.3779 4523.0229 4552.0327 4266114912 4552.0327 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260825 0 1.756 1.759 1.756 1.759 3100 1.759 up up correct
510020.SHG Bosera SSE Mega 20260825 0 3.9 3.9 3.859 3.875 208700 3.875 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260825 0 1.067 1.073 1.061 1.064 3669000 1.064 down down correct
510050.SHG China 50 ETF 20260825 0 2.968 2.992 2.968 2.982 386939665 2.982 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260825 0 2.625 2.625 2.618 2.62 105180 2.62 down down correct
510090.SHG CCB Principal Responsibility ETF 20260825 0 2.536 2.542 2.536 2.542 165900 2.542 up down incorrect
510130.SHG E Fund SSE Mid 20260825 0 7.271 7.292 7.24 7.29 170600 7.29 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260825 0 0.493 0.502 0.493 0.501 65109400 0.501 up up correct
510160.SHG China Security Southern Well 20260825 0 0.903 0.904 0.899 0.901 90400 0.901 down down correct
510170.SHG SSE Commodity ETF 20260825 0 1.41 1.41 1.378 1.389 10443200 1.389 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260825 0 3.901 3.928 3.89 3.918 12580150 3.918 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260825 0 4.252 4.27 4.238 4.257 74600 4.257 up up correct
510230.SHG Guotai Asset Management 20260825 0 1.32 1.328 1.312 1.317 57825594 1.317 down up incorrect
510270.SHG BOC SSE State 20260825 0 1.546 1.548 1.535 1.539 497700 1.539 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260825 0 2.6 2.639 2.589 2.628 1263200 2.628 up up correct
510300.SHG Huatai 20260825 0 4.601 4.639 4.587 4.616 745256800 4.616 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260825 0 4.464 4.504 4.455 4.483 181544723 4.483 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260825 0 4.796 4.837 4.784 4.813 121338000 4.813 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260825 0 1.99 1.99 1.94 1.96 13361800 1.96 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260825 0 7.663 7.777 7.594 7.726 378296062 7.726 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260825 0 2.482 2.525 2.464 2.514 31472400 2.514 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260825 0 1.909 1.95 1.909 1.942 245000 1.942 up up correct
510630.SHG SSE Consumer Staples ETF 20260825 0 0.813 0.817 0.81 0.814 51837300 0.814 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260825 0 2.918 2.978 2.894 2.905 688300 2.905 down down correct
510660.SHG SSE Health Care ETF 20260825 0 2.472 2.515 2.454 2.509 3631700 2.509 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260825 0 3.142 3.156 3.133 3.152 745000 3.152 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260825 0 0.833 0.836 0.83 0.835 3845100 0.835 up down incorrect
510880.SHG SSE Dividend Index ETF 20260825 0 3.44 3.454 3.402 3.409 148569652 3.409 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260825 0 1.046 1.048 1.038 1.043 65126400 1.043 down down correct
511010.SHG Guotai SSE 5 20260825 0 141.292 141.339 141.283 141.302 8290800 141.302 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260825 0 10.407 10.409 10.405 10.409 104908400 10.409 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260825 0 0.51 0.512 0.507 0.509 1257022500 0.509 down down correct
512010.SHG E Fund Management Company 20260825 0 0.375 0.384 0.374 0.383 1069666410 0.383 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260825 0 0.456 0.47 0.456 0.47 30981800 0.47 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260825 0 3.623 3.767 3.604 3.723 9052300 3.723 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260825 0 1.827 1.835 1.761 1.818 2204700 1.818 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260825 0 4.327 4.401 4.295 4.376 127034313 4.376 up down incorrect
512510.SHG Huatai 20260825 0 2.324 2.332 2.28 2.324 4359300 2.324
512640.SHG Harvest Fund Management 20260825 0 2.389 2.389 2.369 2.374 1651400 2.374 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260825 0 0.631 0.639 0.624 0.638 40581200 0.638 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260825 0 1.066 1.07 1.061 1.067 952558664 1.067 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260825 0 2.015 2.026 2.008 2.019 3835900 2.019 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260825 0 1.885 1.911 1.883 1.911 68175200 1.911 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260825 0 2.159 2.209 2.154 2.195 253651812 2.195 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260825 0 2.668 2.699 2.658 2.695 100577569 2.695 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260825 0 2.792 2.795 2.767 2.779 22665200 2.779 down down correct
518800.SHG Guotai Asset Management Company 20260825 0 10.07 10.089 9.956 9.996 109827258 9.996 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260825 0 9.607 9.62 9.497 9.533 924973189 9.533 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260825 0 9.24 9.28 9.06 9.08 88175624 9.08 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260825 0 7.45 7.59 7.44 7.53 9548900 7.53 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260825 0 5.3 5.39 5.28 5.37 13854492 5.37 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260825 0 18.9 19.07 18.77 18.77 1847400 18.77 down down correct
600008.SHG Beijing Capital Eco 20260825 0 2.83 2.87 2.83 2.86 47913785 2.86 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260825 0 23.16 23.52 23.11 23.38 8689975 23.38 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260825 0 2.24 2.28 2.23 2.25 378715864 2.25 up up correct
600011.SHG Huaneng Power International Inc 20260825 0 6.63 6.69 6.61 6.69 45509130 6.69 up up correct
600012.SHG Anhui Expressway Company Limited 20260825 0 16.26 16.58 16.16 16.39 5578522 16.39 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260825 0 6.85 6.89 6.71 6.75 108213371 6.75 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260825 0 3.51 3.53 3.48 3.5 222733354 3.5 down down correct
600017.SHG Rizhao Port Co. Ltd 20260825 0 2.68 2.72 2.67 2.7 31638401 2.7 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260825 0 5.22 5.27 5.19 5.24 41214200 5.24 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260825 0 5.86 5.9 5.83 5.85 84066920 5.85 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260825 0 3.78 3.82 3.77 3.8 14774604 3.8 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260825 0 13.53 13.84 13.47 13.7 21744372 13.7 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260825 0 1.32 1.34 1.31 1.34 68353396 1.34 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260825 0 4.87 4.92 4.84 4.89 31504892 4.89 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260825 0 9.72 9.84 9.66 9.79 31739514 9.79 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260825 0 19.37 19.43 18.73 19.04 57014741 19.04 down down correct
600027.SHG Huadian Power International Corporation Limited 20260825 0 4.53 4.62 4.53 4.6 59622359 4.6 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260825 0 5.33 5.4 5.31 5.36 302568623 5.36 up up correct
600029.SHG China Southern Airlines Company Limited 20260825 0 5.02 5.06 5.01 5.06 39877042 5.06 up up correct
600030.SHG CITIC Securities Company Limited 20260825 0 27.28 27.33 27.05 27.15 62859742 27.15 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260825 0 18.71 18.95 18.6 18.95 38726307 18.95 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260825 0 3.52 3.55 3.48 3.51 30912800 3.51 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260825 0 3.36 3.4 3.36 3.4 9153917 3.4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260825 0 39.7 39.92 39.42 39.5 63418322 39.5 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260825 0 6.87 7.08 6.86 7.05 14909130 7.05 up up correct
600038.SHG Avicopter Plc 20260825 0 26.92 27.24 26.88 27.2 5792918 27.2 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260825 0 8.57 8.69 8.53 8.58 11215050 8.58 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260825 0 5.05 5.15 5.04 5.11 92604262 5.11 up up correct
600050.SHG China United Network Communications Limited 20260825 0 4.25 4.34 4.24 4.33 141569746 4.33 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260825 0 6.23 6.35 6.16 6.34 5660000 6.34 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260825 0 3.81 3.92 3.8 3.9 9283000 3.9 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260825 0 7.15 7.76 7.12 7.76 4207500 7.76 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260825 0 11.19 11.42 11.15 11.34 10399603 11.34 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260825 0 10.82 11.18 10.75 11.13 5182400 11.13 up up correct
600056.SHG China Meheco Group Co. Ltd 20260825 0 9.16 9.44 9.13 9.41 19470630 9.41 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260825 0 6.12 6.24 6.12 6.16 17105203 6.16 up up correct
600058.SHG Minmetals Development Co. Ltd 20260825 0 10.22 10.25 9.9 10.01 9735082 10.01 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260825 0 8.07 8.15 8.04 8.14 10033600 8.14 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260825 0 25.34 26.44 25.34 26.18 10851700 26.18 up up correct
600061.SHG SDIC Capital Co.Ltd 20260825 0 6.26 6.31 6.25 6.31 19617449 6.31 up up correct
600062.SHG China Resources Double 20260825 0 15.76 16.05 15.75 16.01 6661800 16.01 up up correct
600063.SHG Anhui Wanwei Updated High 20260825 0 5.62 5.72 5.6 5.68 28348843 5.68 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260825 0 7.62 7.7 7.57 7.68 14929772 7.68 up up correct
600066.SHG Yutong Bus Co.Ltd 20260825 0 30.49 30.8 29.84 29.99 12919157 29.99 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260825 0 2.75 2.86 2.73 2.84 16445855 2.84 up up correct
600071.SHG Phenix Optical Company Limited 20260825 0 15.41 15.77 15.41 15.72 1595800 15.72 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260825 0 8.62 8.81 8.59 8.79 12257000 8.79 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260825 0 5.27 5.4 5.24 5.37 12270837 5.37 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260825 0 4.63 4.73 4.6 4.66 22053400 4.66 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260825 0 3.09 3.16 3.07 3.15 13588610 3.15 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260825 0 10.65 11.05 10.49 10.84 20624310 10.84 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260825 0 17.85 18.02 17.81 18.02 5420300 18.02 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260825 0 4.66 4.87 4.66 4.82 2479500 4.82 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260825 0 9.95 10.21 9.95 10.14 2869829 10.14 up up correct
600082.SHG Tianjin Hi 20260825 0 2.81 3.03 2.8 2.95 10502100 2.95 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260825 0 4.12 4.25 4.12 4.21 4771700 4.21 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260825 0 23.84 24.3 23.79 24.25 6010449 24.25 up down incorrect
600088.SHG China Television Media Ltd 20260825 0 11.3 11.59 11.27 11.55 3478620 11.55 up up correct
600089.SHG TBEA Co. Ltd 20260825 0 19.01 19.17 18.81 19 54932411 19 down down correct
600094.SHG Greattown Holdings Ltd 20260825 0 3.81 4.06 3.79 4.02 22085200 4.02 up up correct
600095.SHG Xiangcai Co.Ltd 20260825 0 7.78 7.89 7.77 7.88 16683086 7.88 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260825 0 30.2 30.68 29.61 29.78 40133420 29.78 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260825 0 8.49 8.78 8.49 8.75 2772100 8.75 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260825 0 6.29 6.34 6.25 6.28 14501400 6.28 down down correct
600099.SHG Linhai Co.Ltd 20260825 0 9.04 9.28 8.94 9.21 2956000 9.21 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260825 0 6.58 6.74 6.57 6.71 17996257 6.71 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260825 0 7.86 7.95 7.81 7.94 6649840 7.94 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260825 0 2.86 3.15 2.83 3.15 166132113 3.15 up up correct
600104.SHG SAIC Motor Corporation Limited 20260825 0 10.23 10.32 10.19 10.31 35041436 10.31 up up correct
600105.SHG Jiangsu Etern Company Limited 20260825 0 36.99 39.63 36.56 38.48 112952432 38.48 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260825 0 4.29 4.3 4.17 4.27 15425837 4.27 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260825 0 5.8 5.89 5.79 5.88 1437800 5.88 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260825 0 3.23 3.42 3.22 3.37 141129570 3.37 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260825 0 8.54 8.64 8.49 8.54 13880400 8.54
600110.SHG Nuode Investment Co.Ltd 20260825 0 10.78 11.38 10.43 11.25 232720381 11.25 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260825 0 40 40.84 39.51 39.85 38330422 39.85 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260825 0 29.4 29.85 29.07 29.72 4177800 29.72 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260825 0 29.31 29.64 28.5 29.41 13268706 29.41 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260825 0 3.47 3.56 3.46 3.53 134316169 3.53 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260825 0 6.26 6.37 6.25 6.27 16600930 6.27 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260825 0 2.24 2.28 2.23 2.27 11469300 2.27 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260825 0 58.86 60.4 58.02 60.24 22955019 60.24 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260825 0 4.67 4.77 4.61 4.75 2156900 4.75 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260825 0 4.74 4.83 4.73 4.82 24365423 4.82 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260825 0 4.02 4.4 4.02 4.18 138257407 4.18 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260825 0 7.3 7.44 7.25 7.26 24347981 7.26 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260825 0 5.41 5.47 5.39 5.44 14211287 5.44 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260825 0 6.87 6.89 6.61 6.81 56405774 6.81 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260825 0 8.46 9.31 8.46 9.31 296293521 9.31 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260825 0 8.18 8.42 8.13 8.41 3650500 8.41 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260825 0 14.07 14.72 14.03 14.66 16166087 14.66 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260825 0 4.27 4.39 4.18 4.36 22642901 4.36 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260825 0 14.93 15.15 14.81 14.88 6913896 14.88 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260825 0 39.5 39.95 39.5 39.71 3574500 39.71 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260825 0 8.22 8.32 8.12 8.26 11177348 8.26 up up correct
600135.SHG Lucky Film CompanyLimited 20260825 0 7.11 7.38 7.11 7.34 5866000 7.34 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260825 0 1.42 1.47 1.42 1.46 9441500 1.46 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260825 0 17.86 18.29 17.58 18.26 1352600 18.26 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260825 0 6.96 7.14 6.94 7.13 10854123 7.13 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260825 0 30 30.47 29.3 29.52 31788665 29.52 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260825 0 14.39 14.39 14.09 14.12 28335845 14.12 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260825 0 15.17 15.75 15.1 15.73 1824700 15.73 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260825 0 4.86 5.02 4.82 5 9544000 5 up down incorrect
600150.SHG China CSSC Holdings Limited 20260825 0 33.73 34.08 33.58 33.84 42512403 33.84 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260825 0 9.74 10.34 9.67 10.21 32734306 10.21 up down incorrect
600152.SHG Veken Technology Co. Ltd 20260825 0 8 8.37 7.91 8.28 30041000 8.28 up up correct
600153.SHG Xiamen C&D Inc 20260825 0 8.77 8.87 8.75 8.78 11985901 8.78 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260825 0 5.78 5.98 5.76 5.94 28547174 5.94 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260825 0 7.84 8.25 7.78 8.23 11003100 8.23 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260825 0 1.56 1.58 1.56 1.57 270208403 1.57 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260825 0 6.81 7.07 6.79 7.04 23411279 7.04 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260825 0 2.49 2.6 2.47 2.6 18017700 2.6 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260825 0 37.46 38.2 36.99 37.92 28925357 37.92 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260825 0 11.93 12.33 11.92 12.32 14076682 12.32 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260825 0 4.02 4.47 4.02 4.32 194659963 4.32 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260825 0 4.89 4.99 4.89 4.98 10117812 4.98 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260825 0 3.27 3.27 3.27 3.27 0 3.27
600166.SHG Beiqi Foton Motor Co. Ltd 20260825 0 2.83 2.88 2.82 2.86 90205793 2.86 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260825 0 5.62 5.73 5.61 5.7 6057300 5.7 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260825 0 4.37 4.43 4.37 4.42 3928700 4.42 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260825 0 2.05 2.07 2.03 2.05 10257300 2.05
600170.SHG Shanghai Construction Group Co. Ltd 20260825 0 2.24 2.29 2.24 2.28 106495574 2.28 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260825 0 22.02 22.49 21.78 22.44 9222383 22.44 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260825 0 12.3 13.99 12.14 13.99 185209649 13.99 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260825 0 5.98 6.16 5.95 6.13 4805707 6.13 up up correct
600176.SHG China Jushi Co. Ltd 20260825 0 38.61 40.64 37.83 39.79 167929020 39.79 up up correct
600177.SHG Youngor Group Co.Ltd 20260825 0 8 8.05 7.83 7.9 26259227 7.9 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260825 0 9.3 9.55 9.2 9.55 8921507 9.55 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260825 0 4.43 4.43 4.37 4.4 34379735 4.4 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260825 0 1.52 1.56 1.51 1.53 15642000 1.53 up up correct
600182.SHG Giti Tire Corporation 20260825 0 13.26 13.66 13.22 13.61 1969059 13.61 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260825 0 124 132 122.05 129 63533958 129 up up correct
600184.SHG North Electro 20260825 0 17.01 17.83 16.83 17.56 8916302 17.56 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260825 0 4.49 4.67 4.49 4.67 22461500 4.67 up up correct
600186.SHG Lotus Health Group Company 20260825 0 10.99 11.7 10.8 11.55 192581000 11.55 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260825 0 1.34 1.36 1.33 1.35 21459500 1.35 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260825 0 21.8 22.66 21.42 21.71 49151268 21.71 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260825 0 7.33 7.65 7.3 7.5 11567490 7.5 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260825 0 10.93 11.89 10.8 11.63 21396009 11.63 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260825 0 6.94 7.05 6.79 7.03 8586346 7.03 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260825 0 6.67 6.83 6.67 6.83 6149341 6.83 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260825 0 22.72 23.05 22.51 23.02 23053263 23.02 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260825 0 9.92 10.12 9.92 10.06 4673310 10.06 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260825 0 7.65 7.97 7.65 7.87 34353437 7.87 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260825 0 6.9 7.07 6.9 7.03 12414751 7.03 up down incorrect
600201.SHG Jinyu Bio 20260825 0 12.38 12.67 12.28 12.67 15797167 12.67 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260825 0 4.99 5.16 4.93 5.15 7280100 5.15 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260825 0 9.75 10.46 9.71 10.44 31054868 10.44 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260825 0 51.21 53.95 50.2 51.15 80061067 51.15 down down correct
600207.SHG Henan Ancai Hi 20260825 0 4.34 4.43 4.26 4.41 14901800 4.41 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260825 0 2.87 2.92 2.86 2.92 47414400 2.92 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260825 0 6.05 6.09 6.02 6.08 8838800 6.08 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260825 0 37.85 38.58 37.66 38.54 4821730 38.54 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260825 0 5.85 6.14 5.71 6.08 26480856 6.08 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260825 0 6.39 6.58 6.36 6.51 5695800 6.51 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260825 0 12.49 13.02 12.32 12.87 31195834 12.87 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260825 0 3.12 3.2 3.1 3.2 12667848 3.2 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260825 0 7.5 7.76 7.47 7.75 5008617 7.75 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260825 0 4.81 4.84 4.73 4.81 142559016 4.81
600221.SHG Hainan Airlines Holding Co. Ltd 20260825 0 1.3 1.31 1.29 1.31 178663568 1.31 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260825 0 7.56 8.02 7.48 7.98 28873130 7.98 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260825 0 5.64 5.97 5.59 5.78 22726038 5.78 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260825 0 5.96 6.03 5.65 5.97 124308829 5.97 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260825 0 3.9 4.09 3.7 3.81 222748719 3.81 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260825 0 8.25 8.5 8.08 8.32 24081500 8.32 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260825 0 5.05 5.2 5.05 5.18 4036500 5.18 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260825 0 14.31 14.69 14.21 14.37 9273712 14.37 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260825 0 1.68 1.76 1.68 1.75 26582970 1.75 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260825 0 6.36 6.59 6.32 6.55 5076901 6.55 up up correct
600233.SHG YTO Express Group Co.Ltd 20260825 0 17.35 17.43 16.82 16.91 19804222 16.91 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260825 0 20.98 21 20.19 20.66 2111800 20.66 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260825 0 5.69 5.83 5.65 5.82 5596800 5.82 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260825 0 9.88 9.9 9.74 9.89 7112187 9.89 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260825 0 8 8.32 7.87 8.25 19789100 8.25 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260825 0 5.15 5.15 4.86 4.86 5349100 4.86 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260825 0 1.44 1.45 1.41 1.43 18729229 1.43 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260825 0 7.26 7.5 7.24 7.48 4260100 7.48 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260825 0 3.71 3.75 3.66 3.74 5362200 3.74 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260825 0 11.06 11.54 10.85 11.5 77560764 11.5 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260825 0 2.87 2.94 2.86 2.92 19114200 2.92 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260825 0 5.18 5.36 5.18 5.35 6308750 5.32 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260825 0 9.49 10.07 9.42 9.51 44461129 9.51 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260825 0 10.1 10.53 10.1 10.39 19212014 10.39 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260825 0 2.17 2.28 2.15 2.26 57713054 2.26 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260825 0 3.23 3.31 3.2 3.3 51975893 3.3 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260825 0 6.14 6.3 6.14 6.17 118722908 6.17 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260825 0 5.48 5.66 5.46 5.64 12555200 5.64 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260825 0 12.11 12.37 12.11 12.27 13307754 12.27 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260825 0 84.03 85.88 80.38 81.28 9687575 81.28 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260825 0 3.06 3.18 3.06 3.16 19270252 3.16 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260825 0 15.76 16.55 15.45 15.86 22891665 15.86 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260825 0 23.56 23.7 22.41 22.94 1502200 22.94 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260825 0 4.01 4.14 4 4.11 35561549 4.11 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260825 0 12 12.3 11.83 12.28 42395467 12.28 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260825 0 10.41 10.57 10.39 10.55 7297309 10.55 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260825 0 3.79 3.85 3.78 3.82 19165100 3.82 up down incorrect
600271.SHG Aisino Corporation 20260825 0 6.63 6.85 6.62 6.82 13530368 6.82 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260825 0 17.61 19.97 16.67 19.18 56443230 19.18 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260825 0 6.51 6.66 6.49 6.57 18723037 6.57 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260825 0 46.53 46.88 46.22 46.49 77014310 46.49 down down correct
600278.SHG Orient International Enterprise Ltd 20260825 0 6.11 6.29 6.1 6.26 4374900 6.26 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260825 0 4.32 4.45 4.31 4.42 11326320 4.42 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260825 0 2.92 3.09 2.92 3.08 41257739 3.08 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260825 0 4.6 5.05 4.5 5.05 32046215 5.05 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260825 0 4.77 4.81 4.69 4.74 31979400 4.74 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260825 0 7.76 7.89 7.73 7.87 1879900 7.87 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260825 0 5 5.12 4.99 5.11 10789621 5.11 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260825 0 19.58 19.75 19.54 19.67 5744786 19.67 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260825 0 4.72 4.93 4.72 4.92 3936700 4.92 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260825 0 10.91 11.19 10.84 11.15 19503100 11.15 up up correct
600289.SHG Bright Oceans Inter 20260825 0 4.22 4.65 4.22 4.51 3538000 4.51 up up correct
600292.SHG Spic Yuanda Environmental 20260825 0 12.15 12.2 12 12.12 6012069 12.12 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260825 0 2.78 2.87 2.75 2.86 28668138 2.86 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260825 0 12.99 13.18 12.92 12.95 6095963 12.95 down down correct
600298.SHG Angel Yeast Co. Ltd 20260825 0 40.8 41.77 40.5 41.37 7342218 41.37 up up correct
600299.SHG Bluestar Adisseo Company 20260825 0 8.34 8.5 8.33 8.38 27550260 8.38 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260825 0 3.15 3.2 3.11 3.16 36063484 3.16 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260825 0 46.79 46.88 44.76 45.96 8210901 45.96 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260825 0 6.34 6.54 6.23 6.47 2646100 6.47 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260825 0 2.82 2.99 2.8 2.96 22766383 2.96 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260825 0 6.7 6.86 6.68 6.8 9991140 6.8 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260825 0 1.43 1.46 1.42 1.45 25553000 1.45 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260825 0 3.16 3.26 3.15 3.25 14459140 3.25 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260825 0 74.03 75.43 72.52 72.87 40606464 72.87 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260825 0 4.07 4.19 4.06 4.17 32363100 4.17 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260825 0 20.08 20.26 19.9 20.06 14067200 20.06 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260825 0 6.62 7.3 6.62 7.01 155472079 7.01 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260825 0 18.29 18.63 18.22 18.34 9779784 18.34 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260825 0 29.11 29.37 28.45 28.9 7532250 28.9 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260825 0 6.42 6.6 6.42 6.59 12532911 6.59 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260825 0 6.15 6.4 6.15 6.33 8728132 6.33 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260825 0 4.05 4.14 4.04 4.12 39458294 4.12 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260825 0 2.58 2.68 2.57 2.67 19185101 2.67 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260825 0 29.79 30.1 29.57 29.73 3790564 29.73 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260825 0 2.24 2.36 2.23 2.35 98310584 2.35 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260825 0 7.05 7.14 6.99 7.14 18122079 7.14 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260825 0 4.02 4.11 3.98 4.08 24355600 4.08 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260825 0 6.35 6.47 6.33 6.45 16063106 6.45 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260825 0 35.6 36.23 35.6 36.08 1841912 36.08 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260825 0 25.48 28.68 25.42 27.41 179457441 27.41 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260825 0 13.05 13.05 12.28 12.37 50054495 12.37 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260825 0 20.11 20.23 19.98 20.22 8232973 20.22 up up correct
600333.SHG Changchun Gas Co. Ltd 20260825 0 6.25 6.34 6.24 6.28 6910134 6.28 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260825 0 5.03 5.22 5.03 5.2 33882957 5.2 up up correct
600336.SHG Aucma Co.Ltd 20260825 0 6.02 6.26 5.99 6.24 7663227 6.24 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260825 0 3.18 3.3 3.17 3.29 18585040 3.29 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260825 0 13.91 13.98 13.36 13.63 41198391 13.63 down down correct
600339.SHG China Petroleum Engineering Corporation 20260825 0 3.37 3.44 3.37 3.41 41357383 3.41 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260825 0 1.08 1.09 1.07 1.09 23264010 1.09 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260825 0 17.6 18.32 17.44 18.18 14106699 18.18 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260825 0 46.7 49.38 45.7 48 12207892 48 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260825 0 18.72 19.04 18.18 18.3 31869337 18.3 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260825 0 9.04 9.19 8.95 8.97 30439208 8.97 down down correct
600350.SHG Shandong Hi 20260825 0 10.75 10.99 10.69 10.9 16567488 10.9 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260825 0 6.75 7.02 6.74 7 24484927 6.8034 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260825 0 12.81 13 12.53 12.66 39668733 12.66 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260825 0 35.46 36.95 34.9 35.31 82952795 35.31 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260825 0 6.6 7.29 6.6 7.09 116918274 7.09 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260825 0 8.76 9.12 8.76 9.02 5851614 9.02 up up correct
600358.SHG China United Travel Co.Ltd 20260825 0 4.99 5.11 4.94 5.08 3564100 5.08 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260825 0 6.49 6.9 6.49 6.81 22841179 6.81 up up correct
600360.SHG Jilin Sino 20260825 0 10.25 10.45 10 10.36 39240700 10.36 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260825 0 3.7 3.74 3.67 3.72 36970325 3.72 up up correct
600362.SHG Jiangxi Copper Company Limited 20260825 0 45.77 45.77 43.59 44.15 54237966 44.15 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260825 0 16.99 18.04 16.97 17.74 41960876 17.74 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260825 0 2.82 2.92 2.82 2.84 3949500 2.84 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260825 0 11.47 11.68 11.36 11.54 27846397 11.54 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260825 0 38.15 40.38 36.36 38.27 87820069 38.27 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260825 0 4.05 4.15 4.05 4.14 44274585 4.14 up up correct
600369.SHG Southwest Securities Co. Ltd 20260825 0 4.01 4.05 4.01 4.03 22482421 4.03 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260825 0 1.47 1.53 1.46 1.52 21785000 1.52 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260825 0 7.72 8.67 7.72 8.67 47609098 8.67 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260825 0 10.8 10.9 10.74 10.88 14458580 10.88 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260825 0 6.95 7.16 6.94 7.12 10126140 7.12 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260825 0 3.69 3.84 3.66 3.82 22710326 3.82 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260825 0 3.2 3.43 3.2 3.35 60221938 3.35 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260825 0 12.16 12.36 12.15 12.25 11330898 12.25 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260825 0 42.51 44.2 42.01 43.34 37283168 43.34 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260825 0 14.6 15.1 14.33 14.78 22202929 14.78 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260825 0 9.28 9.38 9.16 9.24 22789839 9.24 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260825 0 4.68 4.86 4.63 4.83 5465314 4.83 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260825 0 6.4 6.47 6.31 6.46 11038600 6.46 up up correct
600383.SHG Gemdale Corporation 20260825 0 2.18 2.24 2.17 2.23 70388184 2.23 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260825 0 3.35 3.47 3.33 3.46 7976700 3.46 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20260825 0 17.36 17.49 17.17 17.42 7394302 17.42 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260825 0 18.2 19.05 18.18 18.4 11854666 18.4 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260825 0 4.89 5 4.88 4.99 44263123 4.99 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260825 0 31.33 31.49 30.3 31.2 5668922 31.2 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260825 0 22.4 22.95 21.89 22.32 49886775 22.32 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260825 0 5.43 5.65 5.43 5.48 43291611 5.48 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260825 0 14.08 14.59 13.8 14.14 119599083 14.14 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260825 0 18 18.21 17.2 17.56 81140852 17.56 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260825 0 5.99 6.06 5.98 6.04 24980688 6.04 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260825 0 4.18 4.36 4.17 4.33 44686168 4.33 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260825 0 2.99 3.03 2.87 2.96 38556685 2.96 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260825 0 7.23 7.55 6.98 7.11 175551096 7.11 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260825 0 4.51 4.58 4.46 4.57 8502300 4.57 up up correct
600406.SHG NARI Technology Co. Ltd 20260825 0 23.27 23.31 23.03 23.15 22104099 23.15 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260825 0 2.85 2.98 2.82 2.95 84283001 2.95 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260825 0 6.89 7.11 6.88 6.95 38895600 6.95 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260825 0 12.85 13.4 12.74 13.36 38526960 13.36 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260825 0 12.26 12.43 12.05 12.17 55120139 12.17 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260825 0 8.25 8.58 8.2 8.53 14168693 8.53 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260825 0 20.04 21.52 19.85 21.22 96870536 21.22 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260825 0 8.67 8.76 8.63 8.7 4465200 8.7 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260825 0 8.44 8.6 8.41 8.58 8189300 8.58 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260825 0 8.3 8.58 8.28 8.56 8509603 8.56 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260825 0 2.82 2.9 2.8 2.89 3625200 2.89 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260825 0 3.6 3.67 3.6 3.66 18038801 3.66 up up correct
600426.SHG Shandong Hualu 20260825 0 20.11 20.69 19.9 19.96 42012400 19.96 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260825 0 11.36 11.5 11.16 11.26 42774593 11.26 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260825 0 4.49 4.68 4.49 4.67 17622500 4.67 up up correct
600433.SHG Guangdong Guanhao High 20260825 0 3.23 3.39 3.23 3.38 37987052 3.38 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260825 0 10.29 10.68 10.29 10.55 15102042 10.55 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260825 0 123.76 126.41 123 126.14 3380539 126.14 up up correct
600438.SHG Tongwei Co. Ltd 20260825 0 12.04 12.12 11.9 12.01 29390837 12.01 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260825 0 1.85 1.89 1.84 1.88 14990600 1.88 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260825 0 14 14.44 14 14.39 3104200 14.39 up up correct
600446.SHG Shenzhen Kingdom Sci 20260825 0 10.66 10.77 10.6 10.73 13126900 10.73 up up correct
600448.SHG Huafang Co. Ltd 20260825 0 2.93 2.99 2.88 2.98 15239400 2.98 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260825 0 12.98 13.29 12.52 12.54 21043597 12.54 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260825 0 9 9.14 8.96 9.1 14695700 9.1 up up correct
600455.SHG But'one Information CorporationXi'an 20260825 0 23.8 24.55 23.67 24.42 1142100 24.42 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260825 0 27.21 27.55 26.96 27.4 4141500 27.4 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260825 0 11.61 11.65 11.32 11.55 18905274 11.55 down down correct
600459.SHG Sino 20260825 0 21.36 21.43 20.66 21.07 23343939 21.07 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260825 0 34.18 35.16 33.05 34.32 174695197 34.32 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260825 0 8.92 9.01 8.9 8.93 8226191 8.93 up up correct
600463.SHG Beijing Airport High 20260825 0 8.01 8.37 8 8.31 4539200 8.31 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260825 0 2.3 2.38 2.3 2.37 27742889 2.37 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260825 0 5.88 6 5.81 5.97 16918700 5.97 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260825 0 5.2 5.3 5.19 5.25 7630198 5.25 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260825 0 5.42 5.93 5.42 5.93 35346387 5.93 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260825 0 14.55 15.39 14.5 15.25 15060151 15.25 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260825 0 9.44 9.6 9.36 9.58 693300 9.58 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260825 0 2.38 2.47 2.36 2.46 39170538 2.46 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260825 0 4.89 4.95 4.83 4.93 23733450 4.93 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260825 0 9.78 10.03 9.76 10.02 7209720 10.02 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260825 0 8.18 8.47 8.16 8.42 12346995 8.42 up up correct
600481.SHG Shuangliang Eco 20260825 0 4.17 4.3 4.15 4.27 40799758 4.27 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260825 0 31.1 32.05 31.1 31.85 9731187 31.85 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260825 0 10.78 10.98 10.61 10.66 14869936 10.66 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260825 0 54.74 56.25 53.81 54.02 5417541 54.02 down down correct
600487.SHG Hengtong Optic 20260825 0 58.2 66.37 57 64.6 260143443 64.6 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260825 0 5.16 5.55 5.07 5.45 70637251 5.45 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260825 0 27.45 27.45 25.83 26.24 109586883 26.24 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260825 0 7.5 7.61 7.14 7.34 64501673 7.34 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260825 0 1.75 1.85 1.74 1.8 92023100 1.8 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260825 0 6.02 6.2 5.94 6.19 5911301 6.19 up up correct
600495.SHG Jinxi Axle Company Limited 20260825 0 4.03 4.14 4.01 4.12 10092720 4.12 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260825 0 3.35 3.43 3.35 3.42 27264070 3.42 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260825 0 10.1 10.1 9.75 9.93 123293735 9.93 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260825 0 37.89 41.78 37.33 40.66 112705735 40.66 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260825 0 14.1 14.53 14.07 14.26 35244536 14.26 up up correct
600500.SHG Sinochem International Corporation 20260825 0 5.27 5.36 5.17 5.28 113609613 5.28 up up correct
600501.SHG Aerosun Corporation 20260825 0 13.55 14.25 13.55 14.18 5363720 14.18 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260825 0 4.46 4.57 4.45 4.56 29409842 4.56 up up correct
600503.SHG Deluxe Family Co. Ltd 20260825 0 2.12 2.22 2.09 2.21 34736900 2.21 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260825 0 10.46 10.66 10.37 10.64 5742892 10.64 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260825 0 15.03 15.47 15 15.28 13773609 15.28 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260825 0 4.2 4.37 4.18 4.33 45051388 4.33 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260825 0 10.57 10.87 10.56 10.87 39085840 10.87 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260825 0 7.37 7.42 7.29 7.4 13275500 7.4 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260825 0 6.7 7.26 6.6 7.2 14220632 7.2 up up correct
600511.SHG China National Medicines Corporation Ltd 20260825 0 26.32 26.77 26.25 26.71 4662300 26.71 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260825 0 2 2.05 2 2.04 23918475 2.04 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260825 0 15.49 16.34 15.32 16.27 14137000 16.27 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260825 0 2.75 2.8 2.74 2.79 65462852 2.79 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260825 0 5.02 5.08 5.01 5.06 22784269 5.06 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260825 0 4.85 4.95 4.85 4.93 16261669 4.93 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260825 0 1.34 1.38 1.33 1.37 128241972 1.37 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260825 0 1311.89 1317 1301.11 1304 2111118 1304 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260825 0 23.76 24.15 23.02 23.94 5387900 23.94 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260825 0 16.08 16.45 15.88 16.43 28734377 16.43 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260825 0 31.8 34.65 31.31 33.89 251959256 33.89 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260825 0 11.78 11.99 11.68 11.95 3390991 11.95 up up correct
600525.SHG Changyuan Technology Group Ltd 20260825 0 5.78 5.78 5.78 5.78 0 5.78
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260825 0 4.69 4.74 4.68 4.72 11178600 4.72 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260825 0 2.16 2.25 2.16 2.24 80050888 2.24 up up correct
600528.SHG China Railway Hi 20260825 0 6.92 7.07 6.92 7.04 8458747 7.04 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260825 0 18.91 19.35 18.79 19.22 10815014 19.22 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260825 0 3.62 3.79 3.58 3.79 9802042 3.79 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260825 0 13.82 13.96 13.14 13.43 68290507 13.43 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260825 0 2.13 2.2 2.13 2.2 13378202 2.2 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260825 0 14.9 14.91 14.68 14.75 12437989 14.75 down down correct
600536.SHG China National Software & Service Company Limited 20260825 0 33 33.2 32.19 32.55 24861402 32.55 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260825 0 2.08 2.12 2.07 2.1 18355000 2.1 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260825 0 5.15 5.34 5.05 5.27 8802000 5.27 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260825 0 14.72 14.97 14.43 14.85 11477101 14.85 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260825 0 4 4.17 4 4.11 42064286 4.11 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260825 0 4.05 4.19 4.05 4.16 3056002 4.16 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260825 0 4.01 4.28 3.96 4.25 71192792 4.25 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260825 0 13.66 13.89 13.28 13.31 29506800 13.31 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260825 0 36.9 37.5 34.24 34.97 137178903 34.97 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260825 0 8.2 8.27 8.2 8.22 2685725 8.22 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260825 0 52.6 53.25 51.06 52.39 45290658 52.39 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260825 0 10.91 11.03 10.79 10.96 13042683 10.96 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260825 0 6.84 6.93 6.8 6.9 3587988 6.9 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260825 0 17.08 18.13 16.61 17.81 48454457 17.81 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260825 0 4.5 4.59 4.46 4.57 27424405 4.57 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260825 0 11.94 12.25 11.85 12.22 5888287 12.22 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260825 0 4.74 4.86 4.74 4.86 10459501 4.86 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260825 0 11.57 11.77 11.53 11.7 8648304 11.7 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260825 0 11 11.31 10.91 11.28 2476000 11.28 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260825 0 5.65 5.82 5.58 5.81 3711300 5.81 up up correct
600562.SHG Glarun Technology Co. Ltd 20260825 0 26.08 26.65 25.69 26.46 9309760 26.46 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260825 0 125.29 128.48 123 126.18 2824995 126.18 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260825 0 24.27 25.08 24.27 24.94 6084455 24.94 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260825 0 1.32 1.35 1.32 1.34 54585870 1.34 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260825 0 2.15 2.17 2.13 2.15 4472989 2.15
600569.SHG Anyang Iron and Steel Co. Ltd 20260825 0 1.76 1.81 1.75 1.8 22742116 1.8 up up correct
600570.SHG Hundsun Technologies Inc 20260825 0 21.06 21.43 20.99 21.35 16255295 21.35 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260825 0 10.39 11.08 10.33 10.8 18770602 10.8 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260825 0 4.19 4.32 4.18 4.3 60682013 4.3 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260825 0 9.75 9.92 9.71 9.89 4252300 9.89 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260825 0 3.3 3.37 3.29 3.35 36436944 3.35 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260825 0 5.43 5.55 5.43 5.53 7679783 5.53 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260825 0 8.48 8.69 8.35 8.61 92912646 8.61 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260825 0 5.53 5.59 5.46 5.57 53979819 5.57 up up correct
600579.SHG KraussMaffei Company Limited 20260825 0 6.71 6.91 6.7 6.9 2930600 6.9 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260825 0 29.05 29.93 29.02 29.74 28420088 29.74 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260825 0 2.29 2.32 2.28 2.32 5780400 2.32 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260825 0 4.78 4.91 4.76 4.9 26905014 4.9 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260825 0 6.07 6.15 6.01 6.06 26492706 6.06 down down correct
600584.SHG JCET Group Co. Ltd 20260825 0 72.57 75.3 71.06 74.05 86180801 74.05 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260825 0 17.57 17.68 17.52 17.6 15098983 17.6 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260825 0 4.14 4.23 4.13 4.22 15298444 4.22 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260825 0 12.24 12.49 12.2 12.48 4271324 12.48 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260825 0 10.12 10.2 9.95 10.18 40422291 10.18 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260825 0 7.3 7.5 7.21 7.45 36847046 7.45 up up correct
600590.SHG Tellhow Sci 20260825 0 7.9 8.33 7.9 8.28 17269295 8.28 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260825 0 13.66 14.28 13.66 14.23 5389368 14.23 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260825 0 39.26 40.83 39.26 40.23 5112400 40.23 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260825 0 4.05 4.05 3.7 3.84 89632802 3.84 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260825 0 6.14 6.18 6.08 6.15 56049430 6.15 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260825 0 10.3 10.51 10.23 10.37 29685484 10.37 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260825 0 6.66 6.82 6.63 6.8 10922246 6.8 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260825 0 12.52 13.84 12.52 13.18 74330964 13.18 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260825 0 50.77 51.26 50.77 51.24 2997622 51.24 up up correct
600601.SHG Founder Technology Group Corp 20260825 0 11.27 11.76 11.08 11.55 126654202 11.55 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260825 0 18.28 18.93 18.16 18.41 33451102 18.41 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260825 0 4.41 4.63 4.38 4.57 16764900 4.57 up down incorrect
600604.SHG Shanghai Shibei Hi 20260825 0 4.9 4.9 4.55 4.64 59842407 4.64 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260825 0 24.52 26.58 23.85 26.58 8036099 26.58 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260825 0 1.25 1.28 1.24 1.27 79441979 1.27 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260825 0 3.2 3.35 3.19 3.34 26209860 3.34 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260825 0 8.66 9.53 8.58 8.74 121631218 8.74 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260825 0 4.33 4.71 4.32 4.6 86802282 4.6 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260825 0 35.64 36.18 35.3 35.55 2018200 35.55 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260825 0 9.55 10.28 9.06 10.27 172939021 10.27 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260825 0 9.37 9.56 9.01 9.5 2471000 9.5 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260825 0 4.23 4.39 4.23 4.37 7101548 4.37 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260825 0 3.28 3.38 3.25 3.36 24863674 3.36 up up correct
600618.SHG Shanghai Chlor 20260825 0 10.09 10.28 10.06 10.15 6814846 10.15 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260825 0 14.26 14.48 14.1 14.27 16890915 14.27 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260825 0 4.32 4.51 4.31 4.49 5259551 4.49 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260825 0 12.7 12.85 12.67 12.82 4386439 12.82 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260825 0 2.2 2.28 2.19 2.27 16514100 2.27 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260825 0 8.11 8.19 8.02 8.07 13924394 8.07 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260825 0 4.07 4.16 4.05 4.15 2434790 4.15 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260825 0 3.53 3.64 3.5 3.63 10660943 3.63 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20260825 0 6.07 6.28 6.07 6.27 8603648 6.27 up up correct
600629.SHG Arcplus Group PLC 20260825 0 15.88 16.29 15.63 16.22 18045620 16.22 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260825 0 6.56 6.84 6.56 6.81 12188759 6.81 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260825 0 9.93 10.12 9.92 10.1 12680796 10.1 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260825 0 4.49 4.6 4.46 4.57 33807050 4.57 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260825 0 8.16 8.4 8.1 8.35 72638617 8.35 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260825 0 4.84 5.1 4.84 5.08 14864998 5.08 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260825 0 9.37 9.49 9.33 9.48 3106800 9.48 up up correct
600640.SHG Besttone Holding Co.Ltd 20260825 0 10.28 10.59 10.2 10.58 7033100 10.58 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260825 0 31.21 31.88 29.7 31.46 59110670 31.46 up up correct
600642.SHG Shenergy Company Limited 20260825 0 8.54 8.54 8.38 8.39 18034921 8.39 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260825 0 3.94 4.09 3.92 4.07 21182302 4.07 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260825 0 8.65 8.82 8.6 8.8 12690700 8.8 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260825 0 19.13 19.69 18.92 19.68 9684660 19.68 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260825 0 9.03 9.28 9 9.27 4426702 9.27 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260825 0 3.8 3.89 3.79 3.85 30435220 3.85 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260825 0 10.3 10.58 10.29 10.46 2540610 10.46 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260825 0 5.65 5.75 5.59 5.68 18552200 5.68 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260825 0 1.66 1.7 1.65 1.7 19445934 1.7 up up correct
600654.SHG China Security Co. Ltd 20260825 0 2.86 3.04 2.84 2.97 67954603 2.97 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260825 0 4.56 4.67 4.56 4.66 13961068 4.66 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260825 0 2.56 2.66 2.54 2.64 25361200 2.64 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260825 0 3.92 4.07 3.89 4.05 13023531 4.05 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260825 0 56.8 58.1 56.36 57.67 13672220 57.67 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260825 0 8.47 8.63 8.36 8.62 6065200 8.62 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260825 0 4.17 4.26 4.15 4.24 12363967 4.24 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260825 0 9.26 9.43 9.26 9.37 12406075 9.37 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260825 0 8.1 8.39 7.92 8.21 293682065 8.21 up up correct
600665.SHG Tande Co. Ltd 20260825 0 3.45 3.5 3.4 3.46 7454452 3.46 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260825 0 3.34 3.46 3.3 3.44 71432920 3.44 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260825 0 19.5 20.38 19.05 19.94 169126558 19.94 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260825 0 7.2 7.43 7.2 7.4 3925832 7.4 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260825 0 19.81 20.16 19.53 19.92 1714700 19.92 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260825 0 31.95 32.56 31.35 32.07 21961492 32.07 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260825 0 15.58 15.66 15.45 15.54 20728697 15.54 down down correct
600675.SHG China Enterprise Company Limited 20260825 0 2.19 2.27 2.19 2.27 35949307 2.27 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260825 0 6.5 6.71 6.46 6.62 6143200 6.62 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260825 0 5.26 5.43 5.23 5.4 4914000 5.4 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260825 0 9.39 9.68 9.39 9.67 3270400 9.67 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260825 0 3.39 3.48 3.38 3.47 20619180 3.47 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260825 0 5.64 5.78 5.58 5.75 13518192 5.75 up up correct
600683.SHG Metro Land Corporation Ltd 20260825 0 9.93 10.19 9.56 10.19 40876282 10.19 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260825 0 3.44 3.57 3.42 3.55 16337640 3.55 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260825 0 25.58 26 25.51 25.9 7738940 25.9 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260825 0 10.7 11.39 10.68 11.3 27702648 11.3 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260825 0 2.83 2.88 2.83 2.85 77456099 2.85 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260825 0 10.61 10.99 10.54 10.98 2687400 10.98 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260825 0 21.08 21.39 20.96 21.23 32889157 21.23 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260825 0 2.53 2.63 2.51 2.6 37302039 2.6 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260825 0 6.21 6.54 6.21 6.49 9880500 6.49 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260825 0 8.45 9.29 8.42 8.96 65456243 8.96 up up correct
600694.SHG Dashang Co. Ltd 20260825 0 14.44 14.64 14.35 14.62 3439446 14.62 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260825 0 10.69 11.04 10.6 11.03 4611600 11.03 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260825 0 6.77 7.28 6.67 7.28 32108136 7.28 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260825 0 18.88 19.2 18.68 19.14 16280168 19.14 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260825 0 35.4 35.66 34.89 35.3 4888068 35.3 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260825 0 12.65 13.32 12.57 13.22 113913688 13.22 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260825 0 4.87 4.91 4.86 4.89 30108600 4.89 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260825 0 7.85 8.05 7.73 8.01 8089182 8.01 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260825 0 9.08 9.34 8.75 9.27 92527837 9.27 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260825 0 2.97 3.06 2.97 3.05 12846990 3.05 up up correct
600710.SHG Sumec Corporation Limited 20260825 0 10.43 10.65 10.39 10.61 9411500 10.61 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260825 0 11.85 11.97 11.15 11.51 110377042 11.51 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260825 0 5.2 5.45 5.16 5.45 12582600 5.45 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260825 0 5.13 5.26 5.13 5.25 8798953 5.25 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260825 0 15.63 17.26 14.9 17.26 26519110 17.26 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260825 0 1.54 1.6 1.53 1.58 26003300 1.58 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260825 0 3.48 3.61 3.46 3.58 4223601 3.58 up up correct
600717.SHG Tianjin Port Co. Ltd 20260825 0 4.3 4.34 4.28 4.31 19264410 4.31 up up correct
600718.SHG Neusoft Corporation 20260825 0 8.03 8.21 7.99 8.19 8080413 8.19 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260825 0 6.85 6.98 6.72 6.94 7519426 6.94 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260825 0 5.11 5.22 5.11 5.19 5174613 5.19 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260825 0 13.88 15.08 13.5 14.96 134457512 14.96 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260825 0 14.38 15.2 13.75 14.02 137837412 14.02 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260825 0 4.98 5.13 4.95 5.11 7130901 5.11 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260825 0 3.16 3.33 3.15 3.31 33641996 3.31 up up correct
600726.SHG Huadian Energy Company Limited 20260825 0 5.52 5.6 5.45 5.55 72530531 5.55 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260825 0 7.45 7.58 7.41 7.55 13954717 7.55 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260825 0 4.51 4.64 4.49 4.61 24639000 4.61 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260825 0 19.1 19.55 19.05 19.46 3363912 19.46 up up correct
600730.SHG China Hi 20260825 0 9.59 9.67 9.22 9.39 11167100 9.39 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260825 0 5.71 5.88 5.66 5.85 7148270 5.85 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260825 0 11.44 11.52 11.23 11.5 15564654 11.5 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260825 0 4.94 5.02 4.88 4.98 87538942 4.98 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260825 0 1.65 1.68 1.63 1.67 23287860 1.67 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260825 0 5.99 6.15 5.99 6.13 2703900 6.13 up up correct
600736.SHG Suzhou New District Hi 20260825 0 6.59 6.81 6.58 6.77 21803954 6.77 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260825 0 14.21 15.4 14.21 14.74 84240377 14.74 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260825 0 4.02 4.15 4 4.14 14906600 4.14 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260825 0 10.63 10.8 10.6 10.78 13585096 10.78 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260825 0 3.75 3.93 3.72 3.82 76958669 3.82 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260825 0 15.49 15.55 15.33 15.36 11240604 15.36 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260825 0 7.58 7.75 7.56 7.74 4241171 7.74 up up correct
600743.SHG Huayuan Property Co.Ltd 20260825 0 2.22 2.31 2.21 2.31 27616710 2.31 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260825 0 6.4 6.51 6.3 6.47 58650556 6.47 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260825 0 17.39 18.92 17.32 18.92 83303732 18.92 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260825 0 6.69 6.81 6.63 6.74 14909743 6.74 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260825 0 3.77 3.89 3.75 3.86 14832834 3.86 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260825 0 14.31 15.5 14.31 14.96 23861790 14.96 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260825 0 22.52 23.28 22.5 23.15 5323149 23.15 up up correct
600751.SHG HNA Technology Co.Ltd 20260825 0 3.18 3.18 3.11 3.15 23504985 3.15 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260825 0 9.99 10.05 9.84 10 669400 10 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260825 0 19.08 19.48 18.84 18.85 12576440 18.85 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260825 0 5.66 5.8 5.66 5.79 13062433 5.79 up up correct
600756.SHG Inspur Software Co. Ltd 20260825 0 13.76 14.19 13.71 14.11 8830017 14.11 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260825 0 7.66 7.8 7.66 7.75 7283300 7.75 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260825 0 3.4 3.72 3.37 3.56 108845126 3.56 up up correct
600759.SHG Geo 20260825 0 2.7 2.72 2.62 2.63 167704600 2.63 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260825 0 45 45.04 44.32 44.32 11116103 44.32 down down correct
600761.SHG Anhui Heli Co. Ltd 20260825 0 16.24 16.38 15.95 16.19 20362222 16.19 down down correct
600763.SHG Topchoice Medical Corporation 20260825 0 34.5 35.45 34.48 35.38 7511147 35.38 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260825 0 17.41 17.67 17.37 17.6 3664800 17.6 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260825 0 13.14 13.25 13.08 13.24 6767416 13.24 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260825 0 15.07 15.45 15.04 15.32 3346100 15.32 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260825 0 13.88 14.8 13.68 14.69 13513372 14.69 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260825 0 4.96 5.11 4.9 5.07 17916466 5.07 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260825 0 13.43 13.63 13.15 13.61 7198601 13.61 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260825 0 10.7 10.78 10.23 10.48 27367401 10.48 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260825 0 7.17 7.43 7.07 7.41 4017600 7.41 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260825 0 9.2 9.48 9.12 9.44 10723035 9.44 up up correct
600776.SHG Eastern Communications Co. Ltd 20260825 0 12.45 12.95 12.38 12.87 15230142 12.87 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260825 0 4.04 4.06 3.98 3.99 26137345 3.99 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260825 0 5.4 5.65 5.4 5.65 9191900 5.65 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260825 0 26.8 27.15 26.74 27.15 1660800 27.15 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260825 0 5.78 5.86 5.76 5.85 6295101 5.85 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260825 0 2.73 2.84 2.73 2.83 51257320 2.83 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260825 0 15.87 16.49 15.7 16.43 15683200 16.43 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260825 0 7.63 7.73 7.54 7.68 7072600 7.68 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260825 0 10.78 11.78 10.12 11.78 71387678 11.78 up up correct
600787.SHG CMST Development Co.Ltd 20260825 0 4.55 4.69 4.55 4.66 22255206 4.66 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260825 0 7.16 7.41 7.1 7.38 24836413 7.38 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260825 0 3.32 3.39 3.32 3.38 14042331 3.38 up up correct
600791.SHG BEH 20260825 0 7.23 7.85 7.16 7.73 13922510 7.73 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260825 0 3.72 3.86 3.69 3.82 35849206 3.82 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260825 0 13.99 14.48 13.85 14.39 7566573 14.39 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260825 0 3.16 3.23 3.14 3.22 18358300 3.22 up up correct
600795.SHG GD Power Development Co.Ltd 20260825 0 5.16 5.17 5.09 5.14 123291661 5.14 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260825 0 5.04 5.18 5.04 5.17 4859011 5.17 up up correct
600797.SHG Insigma Technology Co. Ltd 20260825 0 6.61 6.78 6.59 6.76 11242200 6.76 up up correct
600798.SHG Ningbo Marine Company Limited 20260825 0 3.21 3.32 3.21 3.31 23463545 3.31 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260825 0 3.25 3.37 3.25 3.36 22254800 3.36 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260825 0 23.25 23.8 23.02 23.3 6840673 23.3 up up correct
600802.SHG Fujian Cement Inc 20260825 0 4.56 4.69 4.52 4.68 5523000 4.68 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260825 0 17.64 17.86 17.49 17.86 7697700 17.86 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260825 0 4.56 4.68 4.56 4.64 15112381 4.64 up up correct
600807.SHG Jinan High 20260825 0 2.56 2.65 2.56 2.65 13432089 2.65 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260825 0 2.54 2.64 2.53 2.6 97485099 2.6 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260825 0 117.2 117.88 116.01 116.66 3837680 116.66 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260825 0 6.28 6.35 6.25 6.34 6021608 6.34 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260825 0 4.59 4.83 4.58 4.81 27327300 4.81 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260825 0 6.64 6.87 6.64 6.84 7502530 6.84 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260825 0 3.86 3.92 3.8 3.9 41671159 3.9 up up correct
600816.SHG Anxin Trust Co. Ltd 20260825 0 2.45 2.53 2.44 2.52 67189760 2.52 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260825 0 9.55 9.73 9.51 9.71 2481481 9.6109 up up correct
600818.SHG Zhonglu.Co.Ltd 20260825 0 7.13 7.49 7.13 7.4 3803700 7.4 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260825 0 5.4 5.52 5.38 5.51 6671250 5.51 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260825 0 5.39 5.48 5.39 5.47 20359700 5.47 up up correct
600821.SHG NYOCOR Co. Ltd 20260825 0 5.9 5.99 5.86 5.97 61277974 5.97 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260825 0 8.26 8.54 8.26 8.51 3172100 8.51 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260825 0 3.55 3.72 3.55 3.64 21879031 3.64 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260825 0 4.83 5.02 4.83 5.01 8985204 5.01 up up correct
600826.SHG Shanghai Lansheng Corporation 20260825 0 7.85 7.98 7.77 7.94 4021500 7.94 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260825 0 7.54 7.73 7.53 7.71 14583965 7.71 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260825 0 3.87 4.04 3.8 4.03 15422000 4.03 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260825 0 9.2 10.14 9.1 10.14 42553664 10.14 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260825 0 8.14 8.37 8.14 8.34 5771747 8.34 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260825 0 3.29 3.39 3.26 3.38 15027764 3.38 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260825 0 10.46 10.92 10.36 10.9 10265900 10.9 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260825 0 7.3 7.49 7.29 7.48 2376500 7.48 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260825 0 17.42 18.3 17.36 17.92 5098509 17.92 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260825 0 7.29 8.02 7.26 8.02 13967368 8.02 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260825 0 6.78 6.92 6.77 6.92 42606415 6.92 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260825 0 5.45 5.72 5.45 5.7 14594600 5.7 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260825 0 6.83 7.1 6.77 7.09 6976700 7.09 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260825 0 3.79 3.94 3.69 3.72 143775094 3.72 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260825 0 17.13 17.35 17.05 17.34 7359101 17.34 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260825 0 11.3 11.69 11.19 11.56 3615174 11.56 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260825 0 12.57 12.99 12.5 12.95 2016800 12.95 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260825 0 8.44 8.57 8.42 8.54 4269500 8.54 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260825 0 14.15 14.58 14.09 14.57 9518117 14.57 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260825 0 8.37 8.61 8.24 8.57 10266800 8.57 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260825 0 3.25 3.34 3.24 3.33 10479297 3.33 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260825 0 4.55 4.66 4.5 4.65 7211778 4.65 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260825 0 11.68 12.12 11.64 12.03 6136000 12.03 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260825 0 19.5 20.33 18.68 20.33 6633800 20.33 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260825 0 4.75 4.94 4.75 4.92 9875300 4.92 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260825 0 9.7 9.98 9.65 9.98 16030264 9.98 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260825 0 8.39 8.68 8.24 8.49 12718956 8.49 up down incorrect
600861.SHG Beijing Urban 20260825 0 12.9 13.15 12.88 13.07 1752200 13.07 up down incorrect
600862.SHG AVIC Aviation High 20260825 0 17.52 17.53 17.33 17.44 6042599 17.44 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260825 0 4.63 4.72 4.58 4.67 112277454 4.67 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260825 0 5.42 5.47 5.4 5.45 20658502 5.45 up up correct
600865.SHG Baida Group Co.Ltd 20260825 0 8.44 8.82 8.44 8.79 6858122 8.79 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260825 0 4.2 4.31 4.2 4.3 18498812 4.3 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260825 0 8.14 8.3 8.07 8.1 26241473 8.1 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260825 0 2.74 2.81 2.71 2.8 42295850 2.8 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260825 0 16.15 16.8 15.15 16.2 198713493 16.2 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260825 0 2.19 2.25 2.18 2.23 104465300 2.23 up up correct
600872.SHG Jonjee Hi 20260825 0 18.26 18.55 18.16 18.48 9847323 18.48 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260825 0 7.85 7.92 7.78 7.85 18345610 7.85
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260825 0 5.54 5.6 5.52 5.58 5201705 5.58 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260825 0 25.09 25.81 24.95 25.6 21940711 25.6 up up correct
600876.SHG Luoyang Glass Company Limited 20260825 0 6.95 7.12 6.88 7.1 2466750 7.1 up up correct
600877.SHG CETC Energy Joint 20260825 0 11.79 12.1 11.61 12.03 11352221 12.03 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260825 0 13.9 14.32 13.79 14.23 54103292 14.23 up up correct
600880.SHG Chengdu B 20260825 0 3.73 3.9 3.73 3.89 12942000 3.89 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260825 0 1.87 1.95 1.85 1.94 162258252 1.94 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260825 0 19.69 20.49 19.69 20.37 5775215 20.37 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260825 0 7.63 8.01 7.63 7.97 5622300 7.97 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260825 0 12.02 12.08 11.86 12.04 30151284 12.04 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260825 0 33.75 34.49 33.52 34.36 8478561 34.36 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260825 0 13.99 14.05 13.85 13.9 19434797 13.9 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260825 0 25.94 26.1 25.73 25.9 41880285 25.9 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260825 0 10.59 10.59 10.06 10.39 67719669 10.39 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260825 0 13.05 13.21 12.96 13.1 1497300 13.1 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260825 0 3.78 3.93 3.72 3.9 23494700 3.9 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260825 0 36.25 36.57 35.5 36.28 23927596 36.28 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260825 0 7.33 7.35 7.05 7.29 14277627 7.29 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260825 0 30.5 31.05 29.86 30.24 22865758 30.24 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260825 0 14.4 14.68 14.4 14.65 1305040 14.65 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260825 0 28.16 28.39 28.12 28.21 90148572 28.21 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260825 0 6.65 6.69 6.54 6.59 25881920 6.59 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260825 0 6.05 6.28 6.02 6.23 30315680 6.23 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260825 0 5.51 5.57 5.44 5.46 18530465 5.46 down down correct
600909.SHG Huaan Securities Co. Ltd 20260825 0 8.09 8.19 7.96 8.12 97222546 8.12 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260825 0 4.76 4.85 4.76 4.85 5073100 4.85 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260825 0 5.6 5.7 5.6 5.65 51589751 5.65 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260825 0 12.16 12.19 12 12.04 92075891 12.04 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260825 0 16.85 16.88 16.58 16.62 29928486 16.62 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260825 0 3.58 3.61 3.55 3.57 20648076 3.57 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260825 0 5.21 5.27 5.16 5.22 15537000 5.22 up up correct
600933.SHG IKD Co. Ltd 20260825 0 13.85 13.95 13.73 13.85 5900699 13.85
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260825 0 4.63 5.09 4.61 5.09 95835837 5.09 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260825 0 2.57 2.67 2.56 2.65 11178033 2.65 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260825 0 7.03 7.12 7.01 7.06 5248100 7.06 up up correct
600958.SHG Orient Securities Company Limited 20260825 0 8.94 8.97 8.92 8.96 27186031 8.96 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260825 0 2.99 3.05 2.98 3.04 20523243 3.04 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260825 0 3.98 4.11 3.95 4.09 10480932 4.09 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260825 0 27.6 27.7 25.7 26.09 62118427 26.09 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260825 0 25.6 26.09 24.91 26.02 6824876 26.02 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260825 0 3.32 3.42 3.31 3.41 33150180 3.41 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260825 0 2.72 2.82 2.72 2.76 6732760 2.76 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260825 0 4.74 4.99 4.72 4.91 17287622 4.91 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260825 0 10.83 11.17 10.82 11.02 15517698 11.02 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260825 0 4 4.06 3.98 4.01 32663483 4.01 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260825 0 8.45 8.67 8.45 8.64 5423400 8.64 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260825 0 7.82 7.89 7.76 7.85 12676862 7.85 up up correct
600971.SHG Anhui Hengyuan Coal 20260825 0 8.68 8.81 8.63 8.73 32277089 8.73 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260825 0 6.03 6.22 6.01 6.21 16754071 6.21 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260825 0 4.84 5 4.84 4.99 17761771 4.99 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260825 0 27.5 27.78 27.22 27.64 1512400 27.64 up up correct
600977.SHG China Film Co.Ltd 20260825 0 11.94 12.33 11.93 12.25 31785631 12.25 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260825 0 3.86 3.96 3.84 3.93 18869686 3.93 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260825 0 19.69 20.17 19.6 19.86 2145692 19.86 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260825 0 2.4 2.49 2.4 2.48 19793800 2.48 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260825 0 4.77 4.84 4.74 4.82 11660500 4.82 up up correct
600983.SHG Whirlpool China Co. Ltd 20260825 0 7.81 7.86 7.55 7.85 4446500 7.85 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260825 0 4.94 4.94 4.94 4.94 13830800 4.94
600985.SHG Huaibei Mining Holdings Co.Ltd 20260825 0 17.93 18.24 17.46 17.53 28825687 17.53 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260825 0 6.85 7.09 6.84 7.07 38601400 7.07 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260825 0 6.47 6.68 6.47 6.62 7937995 6.62 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260825 0 49.01 49.2 46 47.66 85963450 47.66 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260825 0 23.04 23.78 23.02 23.24 56144136 23.24 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260825 0 17.5 17.92 17.41 17.83 2158900 17.83 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260825 0 9.54 9.89 9.46 9.84 5342600 9.84 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260825 0 22.7 23.23 22.62 23.22 3943132 23.22 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260825 0 12.23 12.34 12.2 12.29 7665009 12.29 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260825 0 6.41 6.85 6.36 6.67 30939514 6.67 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260825 0 5.65 5.74 5.62 5.66 14270300 5.66 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260825 0 4.9 4.93 4.86 4.92 26566582 4.92 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260825 0 17.85 17.88 17.55 17.66 39376887 17.66 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260825 0 4.53 4.59 4.51 4.55 31547805 4.55 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260825 0 17.24 18.11 17.24 17.7 29544068 17.7 up up correct
601002.SHG Gem 20260825 0 5.19 5.32 5.18 5.32 8670600 5.32 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260825 0 3.62 3.69 3.59 3.67 12484649 3.67 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260825 0 1.18 1.2 1.18 1.2 50740800 1.2 up up correct
601006.SHG Daqin Railway Co. Ltd 20260825 0 4.71 4.76 4.7 4.72 108850231 4.72 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260825 0 6.67 6.93 6.67 6.89 9216735 6.89 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260825 0 4.36 4.51 4.35 4.48 26348768 4.48 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260825 0 11.83 11.85 11.6 11.6 60764168 11.6 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260825 0 1.41 1.43 1.4 1.43 13163439 1.43 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260825 0 2.9 2.97 2.86 2.94 143579070 2.94 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260825 0 12.09 12.19 12.02 12.17 46684635 12.17 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260825 0 3.65 3.72 3.56 3.59 100569462 3.59 down down correct
601016.SHG CECEP Wind 20260825 0 3.35 3.41 3.34 3.41 73294891 3.41 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260825 0 3.44 3.47 3.43 3.45 50867400 3.45 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260825 0 6.98 7.08 6.96 7.04 7127452 7.04 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260825 0 23 23.07 21.4 21.8 39890063 21.8 down down correct
601021.SHG Spring Airlines Co. Ltd 20260825 0 43.67 43.77 43.28 43.77 2540608 43.77 up down incorrect
601038.SHG First Tractor Company Limited 20260825 0 12.76 13.2 12.76 13.03 6211951 13.03 up up correct
601058.SHG Sailun Group Co. Ltd 20260825 0 13.93 14.13 13.74 13.81 15309661 13.81 down down correct
601066.SHG CSC Financial Co. Ltd 20260825 0 24.78 24.79 24.41 24.64 15240195 24.64 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260825 0 4.45 4.53 4.44 4.52 9824300 4.52 up up correct
601069.SHG Western Region Gold Co. Ltd 20260825 0 33 33.26 30.68 31.38 46657180 31.38 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260825 0 7.03 7.06 6.84 6.87 56615825 6.87 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260825 0 7.35 7.64 7.35 7.61 7159800 7.61 up up correct
601088.SHG China Shenhua Energy Company Limited 20260825 0 46.89 47.5 46.73 47.17 25796575 47.17 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260825 0 10.2 10.32 10.2 10.26 7256500 10.26 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260825 0 3.35 3.4 3.34 3.39 62438610 3.39 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260825 0 103.22 105.4 97.25 100.74 14353576 100.74 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260825 0 13.44 13.75 12.98 13.19 55373922 13.19 down down correct
601106.SHG China First Heavy Industries 20260825 0 3.01 3.08 3 3.07 43469190 3.07 up up correct
601107.SHG Sichuan Expressway Company Limited 20260825 0 5.57 5.8 5.55 5.78 15532901 5.78 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260825 0 8.35 8.43 8.33 8.37 37294535 8.37 up up correct
601111.SHG Air China Limited 20260825 0 5.87 5.93 5.86 5.92 42255629 5.92 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260825 0 3.38 3.47 3.35 3.47 12753500 3.47 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260825 0 10.28 10.79 10.25 10.76 17298738 10.76 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260825 0 7.47 7.56 7.47 7.52 44204846 7.52 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260825 0 6.25 6.74 6.08 6.11 153344553 6.11 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260825 0 44 45.37 42.21 44.19 17713548 44.19 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260825 0 49.51 50.83 49.37 50.73 16286125 50.73 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260825 0 6.31 6.35 6.25 6.33 45349663 6.33 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260825 0 19.85 20.18 18.99 19.69 29980757 19.69 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260825 0 58.75 60.85 58.75 60.15 75599449 60.15 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260825 0 6.3 6.38 6.29 6.32 12651930 6.32 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260825 0 10.84 11.2 10.81 11.11 16317877 11.11 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260825 0 4.12 4.15 4.11 4.15 5725010 4.15 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260825 0 3.59 3.65 3.59 3.64 83876786 3.64 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260825 0 12.83 13 12.8 12.97 1954200 12.97 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260825 0 18.28 18.42 17.98 18.02 119941519 18.02 down down correct
601168.SHG Western Mining Co.Ltd 20260825 0 37 37.16 35.39 36.48 49467262 36.48 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260825 0 5.17 5.19 5.13 5.14 129080350 5.14 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260825 0 13.63 14.1 13.45 13.63 16085967 13.63
601179.SHG China XD Electric Co. Ltd 20260825 0 12.72 12.85 12.57 12.82 52002891 12.82 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260825 0 6.04 6.07 6.03 6.06 24540000 6.06 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260825 0 2.83 2.9 2.83 2.89 16864142 2.89 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260825 0 13.65 13.74 13.59 13.64 11214882 13.64 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260825 0 6.4 6.42 6.24 6.29 9669500 6.29 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260825 0 6.92 7.02 6.9 7 6337732 7 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260825 0 42.6 45 41.3 44.3 48869475 44.3 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260825 0 17.67 17.72 17.24 17.31 89883447 17.31 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260825 0 7.13 7.13 6.45 6.58 688699669 6.58 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260825 0 4.41 4.5 4.41 4.47 40903278 4.47 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260825 0 4.29 4.5 4.27 4.48 35102400 4.48 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260825 0 5.48 5.54 5.45 5.51 11904800 5.51 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260825 0 26.65 26.82 26.29 26.52 32263502 26.52 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260825 0 6.1 6.59 6.04 6.5 23598700 6.5 up up correct
601228.SHG Guangzhou Port Company Limited 20260825 0 3.05 3.11 3.05 3.08 22055100 3.08 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260825 0 9.92 9.95 9.69 9.72 60862262 9.72 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260825 0 25.54 26.87 25.01 26.45 24059897 26.45 up up correct
601233.SHG Tongkun Group Co. Ltd 20260825 0 24.5 25.05 23.5 23.71 49458523 23.71 down down correct
601236.SHG Hongta Securities Co. Ltd 20260825 0 6.76 6.83 6.76 6.83 7298919 6.83 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260825 0 5.1 5.24 5.06 5.24 34803364 5.24 up up correct
601288.SHG Agricultural Bank of China Limited 20260825 0 6.87 6.94 6.82 6.85 377490448 6.85 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260825 0 8.98 9.05 8.92 8.97 7242628 8.97 down down correct
601311.SHG Camel Group Co. Ltd 20260825 0 7.31 7.42 7.31 7.4 8678540 7.4 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260825 0 55.06 55.42 54.65 55.01 73929038 55.01 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260825 0 7.03 7.1 7.02 7.1 65603649 7.1 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260825 0 3.38 3.43 3.37 3.4 18306700 3.4 up up correct
601328.SHG Bank of Communications Co. Ltd 20260825 0 7.23 7.25 7.14 7.16 144289094 7.16 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260825 0 7.02 7.08 7 7.05 6115749 7.05 up up correct
601333.SHG Guangshen Railway Company Limited 20260825 0 2.91 2.96 2.91 2.95 59620282 2.95 up up correct
601336.SHG New China Life Insurance Company Ltd 20260825 0 59.5 59.86 58.72 59.36 14198265 59.36 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260825 0 7.75 7.78 7.67 7.73 6908400 7.5502 down up incorrect
601360.SHG 360 Security Technology Inc 20260825 0 8.55 8.65 8.51 8.62 54388828 8.62 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260825 0 3.52 3.74 3.49 3.66 24975925 3.66 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260825 0 4.56 4.66 4.56 4.64 4541120 4.64 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260825 0 8.71 8.81 8.68 8.81 6597390 8.81 up up correct
601375.SHG Central China Securities Co. Ltd 20260825 0 3.99 4.05 3.98 4.04 28946236 4.04 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260825 0 5.81 5.83 5.79 5.83 32703808 5.83 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260825 0 3.44 3.51 3.35 3.42 76614864 3.42 down down correct
601390.SHG China Railway Group Limited 20260825 0 4.35 4.39 4.34 4.38 67857640 4.38 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260825 0 7.92 7.97 7.87 7.9 291858191 7.9 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260825 0 3.08 3.16 3.07 3.15 54769096 3.15 up up correct
601456.SHG Guolian Securities Co Ltd 20260825 0 8.75 8.78 8.72 8.76 12933329 8.76 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260825 0 3.96 4.04 3.96 4.04 11428640 4.04 up up correct
601512.SHG China 20260825 0 7.58 7.77 7.57 7.75 3094100 7.75 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260825 0 3.31 3.4 3.29 3.38 9983355 3.38 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260825 0 2.75 2.8 2.75 2.79 16695460 2.79 up up correct
601519.SHG Shanghai DZH Limited 20260825 0 7.78 8.01 7.71 7.96 23580030 7.96 up up correct
601555.SHG Soochow Securities Co. Ltd 20260825 0 7.88 7.98 7.86 7.86 22836990 7.86 down down correct
601566.SHG Joeone Co. Ltd 20260825 0 8.25 8.45 8.24 8.4 4326900 8.4 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260825 0 14.35 14.68 14.3 14.56 11512973 14.56 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260825 0 9.69 9.79 9.53 9.54 17312400 9.54 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260825 0 20.22 20.64 19.61 19.7 22321223 19.7 down down correct
601588.SHG Beijing North Star Company Limited 20260825 0 1.67 1.74 1.67 1.73 40894400 1.73 up up correct
601595.SHG Shanghai Film Co. Ltd 20260825 0 15.7 16.5 15.67 16.48 6131820 16.427 up up correct
601598.SHG Sinotrans Limited 20260825 0 6.57 6.66 6.56 6.63 11578516 6.63 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260825 0 3 3.09 2.99 3.09 15602824 3.09 up up correct
601600.SHG Aluminum Corporation of China Limited 20260825 0 9.42 9.48 9.22 9.37 135236792 9.37 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260825 0 31.01 31.58 30.89 31.48 46672706 31.48 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260825 0 30.08 32.98 29.91 31.54 40936949 31.54 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260825 0 16.26 16.37 16.15 16.37 10291337 16.37 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260825 0 4.63 4.75 4.61 4.74 26979250 4.74 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260825 0 13.12 13.55 13.1 13.46 73225650 13.46 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260825 0 10.52 10.68 10.46 10.63 18144700 10.63 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260825 0 10.51 10.9 10.42 10.82 30805742 10.82 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260825 0 3.89 4 3.82 3.97 34358800 3.97 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260825 0 2.56 2.59 2.56 2.59 65282451 2.59 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260825 0 4 4.06 3.99 4.05 21436958 4.05 up up correct
601628.SHG China Life Insurance Company Limited 20260825 0 37.67 37.88 37.16 37.6 28913727 37.6 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260825 0 15.21 15.4 15.19 15.4 8408124 15.4 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260825 0 5.68 5.78 5.63 5.75 32765818 5.75 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260825 0 5.05 5.07 5.02 5.04 137599082 5.04 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260825 0 9.71 9.9 9.54 9.56 36702167 9.56 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260825 0 4.42 4.48 4.4 4.47 230794377 4.47 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260825 0 4.62 4.65 4.6 4.65 66433443 4.65 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260825 0 16.28 16.57 16.18 16.39 21865923 16.39 up down incorrect
601678.SHG Befar Group Co.Ltd 20260825 0 6.26 6.33 6.14 6.23 82312767 6.23 down down correct
601688.SHG Huatai Securities Co. Ltd 20260825 0 18.65 18.72 18.46 18.59 34631709 18.59 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260825 0 45.8 47.18 45.48 46.8 13984006 46.8 up up correct
601696.SHG BOC International (China) CO. LTD 20260825 0 11.58 11.65 11.45 11.61 20269819 11.61 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260825 0 23.51 23.91 23.21 23.79 16884455 23.79 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260825 0 16.71 17.18 16.65 16.73 36278244 16.73 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260825 0 7.5 8.08 7.4 7.51 233148080 7.51 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260825 0 15.12 15.21 14.99 15.09 10668621 15.09 down down correct
601718.SHG Jihua Group Corporation Limited 20260825 0 1.84 1.87 1.83 1.85 12678600 1.85 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260825 0 6.45 6.51 6.42 6.5 27938784 6.5 up up correct
601766.SHG CRRC Corporation Limited 20260825 0 6.09 6.15 6.06 6.13 100057954 6.13 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260825 0 8.06 8.19 7.97 8.15 21432628 8.15 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260825 0 3.55 3.64 3.51 3.61 83818408 3.61 up up correct
601788.SHG Everbright Securities Company Limited 20260825 0 14.25 14.37 14.22 14.34 11036690 14.1705 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260825 0 4.16 4.27 4.15 4.25 28465615 4.25 up up correct
601798.SHG Lanpec Technologies Limited 20260825 0 7.58 7.85 7.58 7.83 5062700 7.83 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260825 0 82.84 85 81.78 84.42 3254725 84.42 up up correct
601800.SHG China Communications Construction Company Limited 20260825 0 5.87 5.96 5.87 5.95 28058392 5.95 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260825 0 5.32 5.48 5.32 5.44 12164800 5.44 up up correct
601808.SHG China Oilfield Services Limited 20260825 0 12.38 12.54 12.33 12.43 14102391 12.43 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260825 0 11.93 12.14 11.93 12.08 2341900 12.08 up up correct
601816.SHG Beijing 20260825 0 4.92 4.97 4.86 4.87 132084730 4.87 down down correct
601818.SHG China Everbright Bank Company Limited 20260825 0 3.08 3.09 3.05 3.07 191382002 3.07 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260825 0 8.25 8.3 8.23 8.27 4169663 8.27 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260825 0 2.08 2.17 2.08 2.17 44573471 2.17 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260825 0 18.9 18.95 18.68 18.72 16741260 18.72 down down correct
601857.SHG PetroChina Company Limited 20260825 0 11.21 11.3 11.14 11.19 78554698 11.19 down down correct
601858.SHG China Science Publishing & Media Ltd 20260825 0 21.25 22.21 21.18 21.98 9615092 21.98 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260825 0 2.56 2.59 2.54 2.56 52249600 2.56
601865.SHG Flat Glass Group Co. Ltd 20260825 0 10.16 10.28 10.11 10.2 11632600 10.2 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260825 0 2.39 2.41 2.39 2.4 44629500 2.4 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260825 0 360 411.11 345.01 394.5 20903179 394.5 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260825 0 19.32 19.4 18.63 18.83 91445256 18.83 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260825 0 26.04 26.45 25.8 25.95 24801052 25.95 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260825 0 9.15 9.21 9.14 9.21 11474402 9.21 up up correct
601880.SHG Liaoning Port Co.Ltd 20260825 0 1.45 1.47 1.45 1.46 53175858 1.46 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260825 0 12.02 12.08 11.98 12.04 13530843 12.04 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260825 0 19.67 19.88 19.42 19.8 4421530 19.8 up up correct
601886.SHG Jangho Group Co. Ltd 20260825 0 13.06 14 12.9 13.37 29629921 13.37 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260825 0 51.93 52.86 51.93 52.61 19247097 52.61 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260825 0 8.49 8.77 8.47 8.69 27990554 8.69 up down incorrect
601898.SHG China Coal Energy Company Limited 20260825 0 14.9 15.2 14.74 15.08 71236496 14.863 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260825 0 34.7 34.7 33.4 33.68 251565413 33.68 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260825 0 11.73 11.92 11.73 11.85 5024500 11.85 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260825 0 6.65 6.72 6.64 6.69 41909372 6.69 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260825 0 2.95 3.01 2.93 3 25891900 3 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260825 0 2.95 2.97 2.91 2.93 129250648 2.93 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260825 0 10.72 10.99 10.42 10.47 52995914 10.47 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260825 0 17.4 17.42 16.98 17.07 134184309 17.07 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260825 0 8.81 8.89 8.77 8.81 9577700 8.81
601929.SHG JiShi Media Co. Ltd 20260825 0 2.24 2.34 2.23 2.33 75020323 2.33 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260825 0 2.98 3.12 2.98 3.11 153256798 3.11 up up correct
601939.SHG China Construction Bank Corporation 20260825 0 10.68 10.76 10.6 10.66 126895206 10.66 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260825 0 5.1 5.24 5.08 5.22 9429888 5.22 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260825 0 8.7 9.26 8.68 8.94 35099452 8.94 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260825 0 23.28 23.3 21.8 22.07 85368581 22.07 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260825 0 13.84 14.23 13.8 14.09 5351969 14.09 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260825 0 11.02 11.21 10.96 11.19 9734435 11.19 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260825 0 4.37 4.49 4.36 4.48 7319400 4.48 up up correct
601969.SHG Hainan Mining Co. Ltd 20260825 0 9.44 9.65 9.32 9.43 24590300 9.43 down down correct
601975.SHG Nanjing Tanker Corporation 20260825 0 4 4.07 3.94 4.04 189783478 4.04 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260825 0 8.76 8.85 8.76 8.84 79424187 8.84 up up correct
601988.SHG Bank of China Limited 20260825 0 6.14 6.2 6.11 6.14 252413202 6.14
601990.SHG Nanjing Securities Co. Ltd 20260825 0 6.57 6.61 6.56 6.61 7497030 6.61 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260825 0 5.85 5.92 5.77 5.9 155562973 5.807 up up correct
601992.SHG BBMG Corporation 20260825 0 1.37 1.39 1.37 1.39 31199700 1.39 up up correct
601995.SHG China International Capital Corp Ltd 20260825 0 33.63 33.77 33.47 33.68 10520495 33.68 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260825 0 2.48 2.66 2.48 2.6 25668216 2.6 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260825 0 5.59 5.6 5.43 5.47 150007840 5.47 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260825 0 8.58 8.66 8.48 8.51 105093736 8.51 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260825 0 6 6.13 5.96 6.13 4229327 6.13 up up correct
603000.SHG People.cn CO. LTD 20260825 0 15.72 16.6 15.68 16.5 19636563 16.5 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260825 0 8.02 8.22 7.83 8.12 8001100 8.12 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260825 0 15 15.78 14.98 15.52 44263200 15.52 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260825 0 30 30.87 28.98 30.33 47708836 30.33 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260825 0 11.11 11.57 11 11.54 3080820 11.54 up up correct
603007.SHG Flower King Eco 20260825 0 4.49 4.76 4.46 4.73 22166231 4.73 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260825 0 8.15 8.22 8.1 8.17 3784100 8.17 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260825 0 44.27 45.25 43.95 44.65 4832047 44.65 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260825 0 11.28 11.37 10.99 11.34 7448740 11.34 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260825 0 22.35 23.18 21.83 22.8 23925393 22.8 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260825 0 8.59 8.81 8.52 8.78 14585360 8.78 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260825 0 16.15 16.38 16.03 16.35 1771700 16.35 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260825 0 10.63 11.03 10.39 10.91 6285800 10.91 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260825 0 28.57 28.99 28.06 28.82 3241561 28.82 up up correct
603017.SHG ARTS Group Co. Ltd 20260825 0 9.5 9.98 9.45 9.97 11777401 9.97 up up correct
603018.SHG China Design Group Co. Ltd 20260825 0 5.2 5.33 5.18 5.31 7028822 5.31 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260825 0 81.25 83.67 81.07 83.19 20693942 83.19 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260825 0 9.86 10.03 9.77 9.97 3669830 9.97 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260825 0 5.26 5.5 5.18 5.45 6154100 5.45 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260825 0 8.7 9 8.63 8.97 2657200 8.97 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260825 0 3.99 4.13 3.96 4.09 8105000 4.09 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260825 0 13.6 13.78 13.45 13.72 7496906 13.72 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260825 0 63.4 63.91 60.94 62.2 6773000 62.2 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260825 0 7.22 7.38 7.22 7.36 10331975 7.36 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260825 0 6.98 7.17 6.88 7.1 3649490 7.1 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260825 0 15.83 16.29 15.74 16.22 2327800 16.22 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260825 0 2.02 2.13 2.02 2.11 38351800 2.11 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260825 0 37.37 40.14 36.3 39.15 12373119 39.15 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260825 0 20.2 20.2 18.63 19.36 20004572 19.36 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260825 0 7.35 7.44 7.24 7.37 6414255 7.37 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260825 0 10.99 11.28 10.99 11.26 4439919 11.26 up up correct
603036.SHG Jiangsu Rutong Petro 20260825 0 15.49 16.1 15.2 15.85 11881400 15.85 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260825 0 10.08 10.31 9.92 10.27 2731210 10.27 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260825 0 16.74 17.32 16.34 17.28 9180730 17.28 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260825 0 41.5 41.86 40 40.1 13082562 40.1 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260825 0 52.06 53.11 51.08 52.34 893810 52.34 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260825 0 10.93 11.29 10.92 11.23 2115480 11.23 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260825 0 13.45 14.08 13.38 13.91 7282610 13.91 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260825 0 13.5 13.73 13.48 13.62 2807080 13.62 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260825 0 55.58 56.05 53.19 54.52 10685189 54.52 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260825 0 17.38 18.09 17.38 17.94 3048392 17.94 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260825 0 8.63 8.78 8.63 8.76 2217800 8.76 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260825 0 8.79 9.23 8.72 9.15 9781829 9.15 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260825 0 8.7 9.23 8.68 9.11 6261600 9.11 up up correct
603059.SHG Perfect Group Corp. Ltd 20260825 0 24.62 25.15 24.46 25.04 1278800 25.04 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260825 0 5.36 5.51 5.36 5.49 4958926 5.49 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260825 0 30.41 31.13 29.78 30.67 13733961 30.67 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260825 0 8.91 9.18 8.9 9.17 4588700 9.17 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260825 0 32.1 34.25 31.9 33.71 19369351 33.71 up up correct
603068.SHG Beken Corporation 20260825 0 35.8 36.8 35.1 36.55 7678988 36.55 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260825 0 12.61 13.14 12.61 12.99 3249500 12.99 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260825 0 20.61 20.97 20.1 20.86 1787900 20.86 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260825 0 2.38 2.42 2.37 2.39 153607560 2.39 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260825 0 34.01 34.91 32.7 34.68 24363748 34.68 up up correct
603079.SHG Zhejiang Shengda Bio 20260825 0 12.88 13.89 12.61 13.89 15885962 13.89 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260825 0 19.56 19.78 19.4 19.58 1614400 19.58 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260825 0 9.33 9.71 9.33 9.69 3313200 9.69 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260825 0 169.5 178.11 168.07 173.5 17366023 173.5 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260825 0 9.73 10.11 9.58 10.04 6238640 10.04 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260825 0 5.49 5.69 5.48 5.66 9216495 5.66 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260825 0 65.5 69.16 65.1 68.78 12908972 68.78 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260825 0 9.54 9.85 9.39 9.8 9045100 9.8 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260825 0 10.53 11.48 10 11.09 22475469 11.09 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260825 0 36.54 39.11 36.04 38.56 2747473 38.56 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260825 0 11.33 11.6 11.29 11.55 13721990 11.55 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260825 0 14.64 16.4 14.62 16.4 18209062 16.4 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260825 0 14.9 15.07 14.63 15.07 2125220 15.07 up up correct
603098.SHG Center International Group Co.Ltd 20260825 0 10.03 10.22 9.99 10.14 3729598 10.14 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260825 0 38.55 39.28 37.95 38.08 7796556 38.08 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260825 0 17.3 17.56 17.24 17.5 2066900 17.5 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260825 0 7.2 7.38 7.14 7.36 7499960 7.36 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260825 0 14.25 14.92 14.1 14.88 5503092 14.88 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260825 0 7.75 8.01 7.54 7.62 43672189 7.62 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260825 0 7.5 7.58 7.33 7.45 22664800 7.45 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260825 0 9.54 9.8 9.41 9.77 9284958 9.77 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260825 0 17.64 17.93 17.4 17.85 2201677 17.85 up up correct
603110.SHG New East New Materials Co. Ltd 20260825 0 25.12 25.25 24.08 24.61 8426656 24.61 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260825 0 5.8 5.87 5.76 5.85 4666500 5.85 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260825 0 4.88 5.48 4.87 5.48 35582085 5.48 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260825 0 72.42 77.06 71.31 76.2 5823500 76.2 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260825 0 6.4 6.64 6.35 6.57 6807420 6.57 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260825 0 3.76 3.92 3.73 3.92 8051220 3.92 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260825 0 15.69 16.5 15.41 16.25 102235730 16.25 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260825 0 12.21 12.63 12.07 12.57 3449700 12.57 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260825 0 9.68 10.22 9.43 9.89 71047156 9.89 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260825 0 5.95 6.11 5.94 6.11 7047301 6.11 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260825 0 46 48.88 45.2 48.29 37417174 48.29 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20260825 0 5.43 5.58 5.41 5.55 21473326 5.55 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260825 0 305.53 310.64 303.51 305.03 984482 305.03 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260825 0 14.03 14.57 13.82 14.46 5359800 14.46 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260825 0 9.1 9.27 9.04 9.25 5496165 9.25 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260825 0 12.42 12.82 12.38 12.8 3499698 12.8 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260825 0 33.5 34.53 33.23 34.29 1497100 34.29 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260825 0 44 45 42.96 42.96 21949767 42.96 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260825 0 9.9 10.65 9.84 10.57 22555254 10.57 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260825 0 21.75 22.46 21.22 22.23 2082900 22.23 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260825 0 47 48.34 46.59 48.02 4190948 48.02 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260825 0 15.69 16.07 15.69 15.98 2472260 15.98 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260825 0 13.51 13.8 13.42 13.75 4570053 13.75 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260825 0 11.06 11.08 10.74 11 8080518 11 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260825 0 8.77 8.81 8.73 8.75 2836395 8.75 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260825 0 5.5 5.79 5.48 5.76 7570000 5.76 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260825 0 6.22 6.45 6.22 6.4 10251214 6.4 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260825 0 10.39 10.84 10.23 10.77 7044700 10.77 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260825 0 16.01 16.8 15.7 16.6 8058359 16.6 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260825 0 37.62 38.1 36.55 37.52 17846360 37.52 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260825 0 15.27 15.54 15.17 15.43 982300 15.43 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260825 0 12.47 12.73 12.45 12.67 3348021 12.67 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260825 0 4.61 4.78 4.56 4.71 11203920 4.71 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260825 0 16.38 16.62 16.05 16.42 6204403 16.42 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260825 0 164 175 163.26 174.65 25807100 174.65 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260825 0 10.91 11.17 10.89 11.12 5441177 11.12 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260825 0 4.6 4.77 4.54 4.76 22068000 4.76 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260825 0 8.81 9.05 8.77 9 1775900 9 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260825 0 19.66 20.29 19.5 20.15 1191900 20.15 up up correct
603195.SHG Gongniu Group Co. Ltd 20260825 0 39.8 40.3 39.76 40.13 2115286 40.13 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260825 0 19.07 19.45 18.91 19.38 1008200 19.38 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260825 0 30.08 30.48 29.79 30.48 2330400 30.48 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260825 0 39.37 40.19 39.18 39.46 4245076 39.46 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260825 0 33.95 34.68 33.8 34.13 3105000 34.13 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260825 0 41 42.98 38.34 38.81 19949234 38.81 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260825 0 42.16 43.5 40.8 42.66 5883260 42.66 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260825 0 11.17 11.57 11.13 11.53 1505929 11.53 up up correct
603212.SHG Cybrid Technologies Inc 20260825 0 11.55 11.72 11.36 11.66 6361705 11.66 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260825 0 13.33 13.86 13.31 13.79 3408000 13.79 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260825 0 25.81 28.39 25.28 28.39 6436863 28.39 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260825 0 9.58 9.71 9.48 9.69 3780000 9.69 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260825 0 18 18.66 17.8 18.54 18623963 18.54 up up correct
603221.SHG Zhangjiagang Elegant Home 20260825 0 27.5 27.5 25.8 26.92 17216656 26.92 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260825 0 8.02 8.32 7.88 8.28 13636222 8.28 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260825 0 10.33 10.33 10.03 10.21 6549860 10.21 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260825 0 19.71 19.83 18.7 18.99 18768974 18.99 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260825 0 38.64 38.64 36.14 36.14 4223091 36.14 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260825 0 7.61 7.73 7.56 7.65 5289662 7.65 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260825 0 90.08 92.5 88.6 91.03 26259090 91.03 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260825 0 7.9 8.18 7.78 8.15 8402149 8.15 up down incorrect
603232.SHG Koal Software Co. Ltd 20260825 0 14.45 15.03 14.39 14.95 5144916 14.95 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260825 0 17.69 18.63 17.6 18.41 13450221 18.41 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260825 0 56.48 57.26 55.93 56.65 7993004 56.1636 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260825 0 12.15 12.47 12.07 12.42 2226400 12.42 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260825 0 14.03 14.32 13.96 14.19 2583300 14.19 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260825 0 130.53 135.9 127.46 133.16 10944779 133.16 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260825 0 12.51 12.99 12.44 12.95 2423620 12.95 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260825 0 154.13 161.29 154.1 161 59050998 161 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260825 0 33.4 33.49 32.81 33.21 9660237 33.21 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260825 0 15.5 15.9 15.31 15.85 1634041 15.85 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260825 0 46.19 47.75 45.2 47.34 5762989 47.34 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260825 0 181.5 192 178 191.2 11629665 191.2 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260825 0 18 18.65 17.52 18.43 22173952 18.43 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260825 0 12.34 12.92 12.02 12.56 6436720 12.56 up up correct
603278.SHG Shandong Daye Co. Ltd 20260825 0 8.81 9.25 8.75 9.16 9188100 9.16 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260825 0 12.51 12.68 12.38 12.62 4745618 12.62 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260825 0 47.08 48.38 44.8 47.1 24020139 47.1 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260825 0 40.52 41.62 39.7 41.37 1743700 41.37 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260825 0 35.8 36.09 35.55 35.96 12730095 35.96 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260825 0 8.68 9.07 8.61 9.03 4339400 9.03 up up correct
603290.SHG StarPower Semiconductor Ltd 20260825 0 89.98 93.7 88.51 92.99 10012869 92.99 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260825 0 102.27 105.85 100.88 105.13 993775 105.13 up up correct
603298.SHG Hangcha Group Co. Ltd 20260825 0 25.55 26.2 25.45 26.2 3686209 26.2 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260825 0 8.88 8.89 8.64 8.73 14605249 8.73 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260825 0 4.69 4.83 4.68 4.8 26559617 4.8 up up correct
603301.SHG Zhende Medical Co. Ltd 20260825 0 82.2 83.07 80.95 82.86 1339000 82.86 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260825 0 23.58 23.58 22.34 22.93 3113800 22.93 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260825 0 11 11.32 10.97 11.26 11946984 11.26 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260825 0 72.02 74.39 70.57 73.08 10414011 73.08 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260825 0 42.49 44.5 41.19 43.44 23799559 43.44 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260825 0 11.3 11.45 11.18 11.41 4218490 11.41 up up correct
603311.SHG Zhejiang Goldensea Hi 20260825 0 27.81 28.28 27.33 28 2725300 28 up up correct
603313.SHG Healthcare Co. Ltd 20260825 0 5.98 6.14 5.98 6.13 13806288 6.13 up up correct
603315.SHG Liaoning Fu 20260825 0 11.3 11.72 11.3 11.67 4257800 11.67 up up correct
603316.SHG Chengbang Eco 20260825 0 13.5 14 13.2 13.93 6803400 13.93 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260825 0 13.42 13.77 13.33 13.44 10887360 13.44 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260825 0 9.42 10.24 9.35 10.24 74570403 10.24 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260825 0 25.12 26.36 24.47 26.21 10284017 26.21 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260825 0 16.68 18.61 16.66 17.9 7839778 17.9 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260825 0 6.25 6.44 6.23 6.43 3090600 6.43 up up correct
603322.SHG Super Telecom Co.Ltd 20260825 0 25.4 25.57 24.53 25.4 2899925 25.4
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260825 0 4.25 4.27 4.21 4.22 37416499 4.22 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260825 0 26.98 27.42 25.95 27.13 2976300 27.13 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260825 0 6.95 7.19 6.93 7.17 3427000 7.17 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260825 0 9.5 9.68 9.38 9.61 35185025 9.61 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260825 0 10.53 10.98 10.33 10.91 18784410 10.91 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260825 0 10.43 10.67 10.35 10.6 3766740 10.6 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260825 0 10.94 11.46 10.35 10.94 117860762 10.94
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260825 0 12.36 12.82 12.34 12.8 2523928 12.8 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260825 0 11.39 11.61 11.38 11.58 3539400 11.58 up down incorrect
603333.SHG Sunway Co. Ltd 20260825 0 9.34 9.93 9.25 9.75 40444812 9.75 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260825 0 6.64 6.75 6.47 6.66 10264107 6.66 up down incorrect
603336.SHG Great 20260825 0 8.91 9.25 8.84 8.99 15616458 8.99 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260825 0 37.65 39.2 36.74 39.09 7421744 39.09 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260825 0 55.2 58.86 54.66 58.8 9052123 58.8 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260825 0 13.72 14.42 13.58 14.31 10234873 14.31 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260825 0 78.54 78.54 75.59 77.25 10738575 77.25 down down correct
603348.SHG Wencan Group Co.Ltd 20260825 0 14.05 14.46 14.05 14.42 2066037 14.42 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260825 0 26.3 27.7 26 27.11 1852000 27.11 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260825 0 29.93 31.48 29.45 30.93 3549860 30.93 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260825 0 27.94 29.21 27.48 28.85 2821662 28.85 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260825 0 16.45 17.05 16.35 16.91 2850600 16.91 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260825 0 5.98 6.09 5.98 6.09 3466150 6.09 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260825 0 45.71 46.5 44.82 45.98 5262497 45.98 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260825 0 2.09 2.18 2.09 2.17 5707320 2.17 up up correct
603360.SHG Dalian BIO 20260825 0 12.41 13.77 12.4 13.77 11666176 13.77 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260825 0 2.82 2.92 2.81 2.91 24255833 2.91 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260825 0 17.3 18.08 17.29 18 2976494 18 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260825 0 7.2 7.51 7.16 7.44 38938403 7.44 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260825 0 13.91 14.79 13.85 14.71 20853130 14.71 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260825 0 15.71 15.97 15.66 15.87 4202400 15.87 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260825 0 27.8 28.27 27.64 27.82 11148900 27.82 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260825 0 2.87 2.96 2.86 2.89 3187268 2.89 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260825 0 6.07 6.83 6.07 6.75 18721216 6.75 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260825 0 58 60.65 57.01 59.52 8458045 59.52 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260825 0 33.99 34.32 33 33.93 3477245 33.93 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260825 0 27.83 28.74 27.72 28.6 2707353 28.6 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260825 0 5.4 5.65 5.4 5.62 2762300 5.62 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260825 0 13.53 13.87 13.21 13.84 4744800 13.84 up up correct
603387.SHG Getein Biotech Inc 20260825 0 9.13 9.35 9.09 9.34 8155160 9.34 up up correct
603389.SHG A 20260825 0 42.37 44.25 41.64 43.93 2945752 43.93 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260825 0 9.81 9.92 9.45 9.89 7855700 9.89 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260825 0 27.82 28.22 27.41 28.1 9248068 28.1 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260825 0 24.25 25.5 24.23 25.26 13950065 25.26 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260825 0 25.21 26.06 25.19 25.85 2687383 25.85 up up correct
603398.SHG BanBao Co. Ltd 20260825 0 9.43 10.2 9.35 10.12 8130847 10.12 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260825 0 14.98 15.2 14.4 14.53 57721062 14.53 down down correct
603408.SHG Runner Xiamen Corp 20260825 0 10.67 11.53 10.67 11.4 9101790 11.4 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260825 0 43.26 45.36 43 45.13 1677392 45.13 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260825 0 5.82 5.98 5.73 5.98 6542231 5.98 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260825 0 8.58 9.06 8.58 8.99 3181570 8.99 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260825 0 12.25 12.61 11.88 12.35 14482376 12.35 up up correct
603444.SHG G 20260825 0 379.65 386.48 377.3 385.09 1031664 385.09 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260825 0 15.51 16.71 15.51 16.49 35489213 16.49 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260825 0 9.1 9.75 8.88 9.64 18580919 9.64 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260825 0 11.01 11.17 10.85 11.14 36134391 11.14 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260825 0 14.15 14.74 14.06 14.72 15134486 14.72 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260825 0 53.92 57.14 53.63 56.21 12962819 56.21 up up correct
603488.SHG Flying Technology Co. Ltd 20260825 0 8.03 8.33 7.94 8.27 5998315 8.27 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260825 0 27.99 28.35 27.55 28.28 2084000 28.28 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260825 0 23.56 24.08 23.51 23.87 6109852 23.87 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260825 0 11.64 11.97 11.47 11.84 3449220 11.84 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260825 0 9.26 9.43 9.14 9.35 3625100 9.35 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260825 0 80.9 85.98 80.1 85.55 22667130 85.55 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260825 0 15.28 15.3 15.04 15.2 7907580 15.2 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260825 0 10.4 11.17 10.4 11.09 7504000 11.09 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260825 0 22.92 24.13 22.51 23.35 8133279 23.35 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260825 0 21.38 21.74 21.31 21.65 2817175 21.65 up up correct
603515.SHG Opple Lighting Co.LTD 20260825 0 16.4 16.67 16.4 16.66 823149 16.66 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260825 0 94.86 99.68 93.28 99.15 5829917 99.15 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260825 0 11.22 11.38 11.14 11.38 3493300 11.38 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260825 0 7.95 8.14 7.69 8.12 10997740 8.12 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260825 0 16 17.38 15.8 17.3 16693599 17.3 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260825 0 8.69 8.95 8.55 8.92 7049500 8.92 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260825 0 9.88 10.17 9.85 10.14 5508200 10.14 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260825 0 6.11 6.37 6.1 6.35 9541071 6.35 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260825 0 46.3 47.18 45.53 46.9 2695040 46.9 up up correct
603533.SHG IReader Technology Co. Ltd 20260825 0 20.23 20.94 19.94 20.9 12292800 20.9 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260825 0 6.08 6.32 6.02 6.26 5859500 6.26 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260825 0 9.42 9.59 9.38 9.54 5692300 9.54 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260825 0 25.65 27.9 25.6 26.96 49089116 26.96 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260825 0 9.14 9.35 9.03 9.33 4939300 9.33 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260825 0 24.8 25.51 24.52 25.31 6877385 25.31 up up correct
603557.SHG Qibu Co.Ltd 20260825 0 3.43 3.45 3.33 3.42 7724300 3.42 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260825 0 11.88 11.97 11.72 11.78 3898000 11.78 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260825 0 8.82 9.1 8.81 9.04 8353400 9.04 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260825 0 10.1 10.23 10.06 10.22 2924862 10.22 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260825 0 5.31 5.65 5.22 5.61 44166600 5.61 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260825 0 14.7 14.91 14.57 14.71 5688323 14.71 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260825 0 5.84 6 5.84 6 4157200 6 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260825 0 10.13 10.45 10.04 10.34 4762500 10.34 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260825 0 13.24 13.5 12.83 13.3 6093890 13.3 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260825 0 17.38 18.24 17.3 18.24 2617800 18.24 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260825 0 74.62 78.88 70.03 74.62 13121287 74.62
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260825 0 22.84 23.93 22.72 23.7 3842119 23.7 up up correct
603585.SHG Suli Co. Ltd 20260825 0 9.9 10.25 9.9 10.2 3469120 10.2 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260825 0 13.3 13.69 13.28 13.65 1607800 13.65 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260825 0 11.52 11.83 11.52 11.79 1444600 11.79 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260825 0 13.41 14.06 13.36 13.7 61241421 13.7 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260825 0 19.1 19.2 18.99 19.2 3212531 19.2 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260825 0 30.11 31.07 29.59 30.85 3801400 30.85 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260825 0 25.99 26.96 25.33 26.7 2379400 26.7 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260825 0 25.5 25.83 25.1 25.7 10893301 25.7 up up correct
603598.SHG Inly Media Co. Ltd 20260825 0 16.47 16.95 16.29 16.88 7842600 16.88 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260825 0 10 10.25 9.9 10.08 11694200 10.08 up up correct
603600.SHG UE Furniture Co. Ltd 20260825 0 9.47 9.72 9.47 9.69 3380800 9.69 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260825 0 8.67 9.05 8.52 9 46940940 9 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260825 0 11.36 11.74 11.35 11.69 3013771 11.69 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260825 0 57.64 62.12 57.63 61.2 17318547 61.2 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260825 0 34.64 34.95 34.4 34.8 13032634 34.8 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260825 0 21.26 21.65 20.98 21.65 2822024 21.65 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260825 0 17.88 18.01 17.1 17.73 11337520 17.73 down down correct
603609.SHG Liaoning Wellhope Agri 20260825 0 6.34 6.45 6.3 6.43 3355534 6.43 up up correct
603610.SHG Keeson Technology Corporation Limited 20260825 0 14.9 15.32 14.73 15.17 5018208 15.17 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260825 0 16.8 17.24 16.75 17.19 1981700 17.19 up up correct
603612.SHG Sunstone Development Co. Ltd 20260825 0 16.64 16.93 16.46 16.83 8225600 16.83 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260825 0 17.81 18.35 17.76 18.18 6305232 18.18 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260825 0 16.3 16.97 16.17 16.92 3009680 16.92 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260825 0 5.37 5.58 5.31 5.56 8859800 5.56 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260825 0 6.65 6.82 6.63 6.8 4495800 6.8 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260825 0 27.02 29.98 26.22 29.02 85069239 29.02 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260825 0 23.37 23.77 22.89 22.97 32057952 22.97 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260825 0 19.3 20.26 18.33 20.05 82465049 20.05 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260825 0 9.65 9.75 9.5 9.74 2574304 9.74 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260825 0 117.1 122.32 115.66 119.3 28055384 119.3 up up correct
603630.SHG Lafang China Co.Ltd 20260825 0 14.04 14.23 13.58 13.96 7263900 13.96 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260825 0 6.3 6.55 6.23 6.53 6335383 6.53 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260825 0 6.77 7.01 6.68 6.96 7130300 6.96 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260825 0 12.55 14.03 12.55 14.03 11922869 14.03 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260825 0 18.5 18.97 18.46 18.92 6199532 18.92 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260825 0 10.61 10.76 10.58 10.73 1526456 10.73 up up correct
603648.SHG Shanghai Shine 20260825 0 9.41 9.48 9.34 9.46 1924000 9.46 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260825 0 62.31 63.18 59.84 62.13 15476031 62.13 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260825 0 31.24 33.04 30.59 32.7 1664099 32.7 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260825 0 17.16 17.38 17.04 17.35 1034600 17.35 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260825 0 24.02 26.25 24.02 24.5 6025520 24.5 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260825 0 33.51 34.23 32.73 34.17 4625081 34.17 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260825 0 24.29 24.47 23.39 23.73 26750359 23.73 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260825 0 11 11 10.53 10.64 16528900 10.64 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260825 0 32.65 32.97 32.3 32.74 1335100 32.74 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260825 0 47.5 49.4 46.96 48.92 3775100 48.92 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260825 0 41.31 42.5 39.82 41.2 21863581 41.2 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260825 0 20.4 20.9 20 20.7 3154000 20.7 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260825 0 26.28 26.4 25.07 26.08 4395756 26.08 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260825 0 50.43 51.66 49.76 50.84 10364069 50.84 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260825 0 9.98 10.11 9.93 9.99 4277320 9.99 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260825 0 5.31 5.72 5.31 5.6 28496417 5.6 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260825 0 9.11 9.39 9.01 9.38 2092050 9.38 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260825 0 13.41 13.72 13.25 13.65 1378200 13.65 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260825 0 46.57 46.63 44.01 45.55 15511395 45.55 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260825 0 22.66 22.66 21.7 22.44 5653900 22.44 down down correct
603680.SHG KTK Group Co. Ltd 20260825 0 10.08 10.44 10.05 10.37 3802900 10.37 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260825 0 18.05 18.27 17.72 18.25 4105398 18.25 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260825 0 11.16 11.72 11.02 11.69 15359700 11.69 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260825 0 15.38 15.79 15.1 15.75 13837000 15.75 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260825 0 24.46 24.7 23.89 24.5 1195900 24.5 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260825 0 12.4 12.96 12.34 12.93 10703900 12.93 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260825 0 12.93 14.41 12.73 14.41 15779975 14.41 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260825 0 46.5 47.6 44.84 46.7 11176710 46.7 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260825 0 7.5 7.61 7.5 7.61 2803800 7.61 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260825 0 24.68 26 24.11 25.69 28609895 25.69 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260825 0 11.19 11.29 11.11 11.25 3962470 11.25 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260825 0 12.75 13.34 12.66 13.32 12329056 13.32 up up correct
603697.SHG YouYou Foods Co. Ltd 20260825 0 9.2 9.56 9.18 9.54 5553898 9.54 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260825 0 21.21 21.69 20.74 21.57 10792471 21.57 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260825 0 51.5 53.3 50.65 52.92 5646939 52.92 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260825 0 11.34 11.85 11.29 11.85 6100000 11.85 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260825 0 18.9 19.39 18.8 19.26 2474400 19.26 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260825 0 9.5 10.12 9.45 10.06 18792596 10.06 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260825 0 19.33 19.57 19.19 19.26 1049314 19.26 down up incorrect
603707.SHG Nanjing King 20260825 0 7.76 8.16 7.74 8.14 11353331 8.14 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260825 0 9.05 9.33 9.03 9.28 9415478 9.28 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260825 0 11.79 12.24 11.73 12.22 3870590 12.22 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260825 0 11.45 11.66 11.28 11.57 4818100 11.57 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260825 0 10.78 11 10.65 10.96 12915252 10.96 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260825 0 63.63 64.57 62.33 63.66 1697652 63.66 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260825 0 15.03 16.38 14.69 16.1 22129951 16.1 up up correct
603717.SHG TianYu Eco 20260825 0 6.29 6.59 6.28 6.53 8580099 6.53 up up correct
603718.SHG Shanghai Hile Bio 20260825 0 2.9 3.02 2.9 3.01 5678250 3.01 up up correct
603719.SHG Bestore Co.Ltd 20260825 0 9.29 9.5 9.23 9.42 4877700 9.42 up up correct
603721.SHG TVZone Media Co. Ltd 20260825 0 17.32 18.1 17.32 17.99 3336600 17.99 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260825 0 29 30.49 28.7 29.9 1491500 29.9 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260825 0 11.6 12.57 11.4 12.54 21250801 12.54 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260825 0 23.2 24.14 22.54 24 5191887 24 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260825 0 17.51 18.5 17.51 18.27 2858183 18.27 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260825 0 45.5 47 45.36 46.84 4562909 46.84 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260825 0 11.1 11.46 10.95 11.46 841041 11.46 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260825 0 10.49 10.74 10.13 10.66 17928330 10.66 up up correct
603733.SHG Xianhe Co.Ltd 20260825 0 21.08 21.25 20.72 20.75 5633615 20.75 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260825 0 25 25.3 24.7 25.14 8052549 25.14 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260825 0 34.78 38.21 34.54 37.7 38851649 37.7 up up correct
603739.SHG Qingdao Vland Biotech INC 20260825 0 12.2 12.61 12 12.54 5574240 12.54 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260825 0 23.06 23.71 23.02 23.6 873300 23.6 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260825 0 61.08 67.36 61.08 66.11 17557331 66.11 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260825 0 10.91 12.12 10.91 12.12 41592101 12.12 up up correct
603766.SHG Loncin Motor Co. Ltd 20260825 0 14.5 15.08 14.49 14.86 27486451 14.86 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260825 0 14.01 14.6 13.93 14.54 4846322 14.54 up up correct
603768.SHG Changqing Machinery Company Limited 20260825 0 11.25 11.89 11.15 11.8 4269050 11.8 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260825 0 90.07 96.59 88.81 95.88 16971041 95.88 up up correct
603776.SHG Youon Technology Co.Ltd 20260825 0 20.28 20.55 20.18 20.44 1291239 20.44 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260825 0 13.09 13.61 12.88 13.49 3896505 13.49 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260825 0 9.19 9.45 9.01 9.39 21534300 9.39 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260825 0 7.87 8.02 7.71 7.96 14701000 7.96 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260825 0 39.4 39.67 38.7 39.37 1586133 39.37 down up incorrect
603787.SHG Jiangsu Xinri E 20260825 0 10.08 10.38 10.05 10.36 3041800 10.36 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260825 0 13.77 14.06 13.75 14.04 966520 14.04 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260825 0 6.13 6.27 6.13 6.17 2427000 6.17 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260825 0 24.26 24.27 23.76 24 2771600 24 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260825 0 4.68 4.78 4.68 4.74 7480400 4.74 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260825 0 12.58 13.25 12.47 13.17 4565890 13.17 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260825 0 39.9 40 38.67 39.13 52716992 39.13 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260825 0 64.7 67.4 62.87 66.16 3869480 66.16 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260825 0 6.56 6.86 6.26 6.7 49196427 6.7 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260825 0 10.87 11.3 10.87 11.25 39278977 11.25 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260825 0 15.15 15.43 14.93 15.37 21920313 15.37 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260825 0 8.45 8.64 8.42 8.64 3573700 8.64 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260825 0 8.76 9.06 8.76 9.04 9143542 9.04 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260825 0 12.17 12.46 12.07 12.45 1696300 12.45 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260825 0 7.21 7.46 7.16 7.43 5461717 7.43 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260825 0 25.85 30.5 25.85 28.75 690100 28.75 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260825 0 5.42 5.47 5.34 5.43 9517200 5.43 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260825 0 24.82 25.25 24.8 25.06 5579452 25.06 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260825 0 5.64 5.76 5.63 5.74 7649300 5.74 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260825 0 3.68 3.76 3.68 3.71 12282900 3.71 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260825 0 13.45 13.8 13.4 13.72 3454600 13.72 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260825 0 57.5 57.99 56.52 57.5 362500 57.5
603823.SHG Lily Group Co. Ltd 20260825 0 67.01 71.44 65.56 66.95 26675050 66.95 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260825 0 8.03 8.17 8.01 8.11 1211200 8.11 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260825 0 16.09 16.15 15.6 15.8 7815120 15.8 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260825 0 4.9 5.33 4.87 5.32 4583630 5.32 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260825 0 14.96 15.49 14.79 15.43 3201734 15.43 up up correct
603833.SHG Oppein Home Group Inc 20260825 0 31.8 32.69 31.63 32.5 3089498 32.5 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260825 0 11.87 11.99 11.38 11.66 4282600 11.66 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260825 0 7.18 7.3 7.02 7.28 3934000 7.28 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260825 0 7.06 7.35 7.01 7.28 11443660 7.28 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260825 0 12.72 13.56 12.69 13.34 5555400 13.34 up up correct
603855.SHG Warom Technology Incorporated Company 20260825 0 15.98 16.06 15.84 16.04 1007300 16.04 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260825 0 11.38 11.4 11.25 11.39 3689730 11.39 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260825 0 15.1 15.33 15.1 15.31 3803229 15.31 up up correct
603859.SHG Nancal Technology Co.Ltd 20260825 0 36.7 37.77 36.43 37.61 3653968 37.61 up up correct
603860.SHG RoadMainT Co.Ltd 20260825 0 25.93 26.77 25.93 26.72 944970 26.72 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260825 0 11.81 12 11.7 11.93 5326500 11.93 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260825 0 12.43 13.03 12.26 12.78 6758300 12.78 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260825 0 4.17 4.3 4.16 4.27 11855565 4.27 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260825 0 29.03 29.21 28.41 28.91 6399520 28.91 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260825 0 29.87 30.36 29.84 30.34 749700 30.34 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260825 0 8.66 8.78 8.55 8.73 678932 8.73 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260825 0 12.65 12.92 12.62 12.88 8584894 12.88 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260825 0 23.22 23.66 22.38 22.56 21488388 22.56 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260825 0 12.48 12.76 12.41 12.61 1358741 12.61 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260825 0 4.95 5.17 4.95 5.15 12586393 5.15 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260825 0 5.5 5.62 5.4 5.58 7340530 5.58 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260825 0 8.6 9.25 8.6 9.04 13156156 9.04 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260825 0 24.51 25.44 24.07 24.99 37873858 24.99 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260825 0 29.59 29.81 28.91 29.3 12680760 29.3 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260825 0 13.01 13.26 12.92 13.22 10753802 13.22 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260825 0 10.44 10.55 10.39 10.53 6887800 10.53 up down incorrect
603886.SHG Ganso Co. Ltd 20260825 0 11.8 12.17 11.5 12.05 8771904 12.05 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260825 0 9.07 9.57 8.78 9.28 42764618 9.28 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260825 0 15.79 16.25 15.77 16.2 6342931 16.2 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260825 0 5.57 5.74 5.57 5.72 12196140 5.72 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260825 0 17.85 18.63 17.59 18.37 32742605 18.37 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260825 0 171.23 176.5 170.88 175.06 6714847 175.06 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260825 0 24.92 25.25 24.11 24.94 1244800 24.94 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260825 0 14.73 15.18 14.67 15.15 1943236 15.15 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260825 0 29.5 31.48 29.2 31.05 12426174 31.05 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260825 0 11.17 11.34 11.15 11.29 1924800 11.29 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260825 0 22.46 22.77 22.31 22.65 2767600 22.65 up up correct
603900.SHG Leysen Jewellery Inc 20260825 0 6.58 6.97 6.36 6.56 36288056 6.56 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260825 0 9.29 9.54 9.17 9.5 6110023 9.5 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260825 0 14.29 14.4 13.89 14.19 8094100 14.19 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260825 0 19.69 19.8 18.93 19.24 17382425 19.24 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260825 0 18.98 19.53 18.9 19.45 1175460 19.45 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260825 0 9.43 9.85 9.43 9.79 1660800 9.79 up up correct
603912.SHG Nanjing Canatal Data 20260825 0 8.07 9.08 8.07 9.08 41313400 9.08 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260825 0 12.86 13.23 12.84 13.18 3369500 13.18 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260825 0 11.38 11.61 11.28 11.6 7443200 11.6 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260825 0 12.19 12.7 12.08 12.68 2964000 12.68 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260825 0 10.25 10.98 10.13 10.87 24516607 10.87 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260825 0 16.13 16.77 16.09 16.41 6989400 16.41 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260825 0 36.17 37.55 35.84 37.17 15853705 37.17 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260825 0 13.96 14.05 13.7 13.84 1260900 13.84 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260825 0 15.95 16.2 15.44 15.93 5504640 15.93 down down correct
603927.SHG Sinosoft Co.Ltd 20260825 0 13.1 13.46 13.1 13.44 9130700 13.44 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260825 0 12.23 12.31 11.85 12.26 9940360 12.26 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260825 0 160.39 164.33 156.64 160.91 5522600 160.91 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260825 0 18.53 19.21 18.34 19.11 3563540 19.11 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260825 0 16.57 17.44 16.56 17.21 43831703 17.21 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260825 0 11.63 11.96 11.53 11.95 4209000 11.95 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260825 0 40.37 42.33 39.1 41.59 13312800 41.59 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260825 0 23.71 23.97 23.49 23.8 7859005 23.8 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260825 0 20.21 20.65 20.13 20.47 813500 20.47 up up correct
603949.SHG Xuelong Group Co. Ltd 20260825 0 13.8 14.19 13.62 14.14 2459700 14.14 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260825 0 60 65.56 59.01 64.93 9441302 64.93 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260825 0 19.14 20.12 19.02 20.1 2748683 20.1 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260825 0 5.97 6.15 5.92 6.15 18475399 6.15 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260825 0 22.61 24.44 21.88 22.26 45614897 22.26 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260825 0 5.03 5.19 4.95 5.18 7872300 5.18 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260825 0 15.49 16.03 15.41 15.93 2927822 15.93 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260825 0 7.71 8.16 7.66 7.99 9236756 7.99 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260825 0 11.31 11.9 11.28 11.84 6575100 11.84 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260825 0 10.27 10.6 10.21 10.57 1851700 10.57 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260825 0 7.06 7.59 7.05 7.37 33300994 7.37 up up correct
603970.SHG Sino 20260825 0 10.53 10.86 10.53 10.75 2299408 10.75 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260825 0 27.5 28.45 27.13 28.18 3375200 28.18 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260825 0 11.3 11.54 11.01 11.51 9673653 11.51 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260825 0 18.95 19.16 18.33 19.03 5389301 19.03 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260825 0 74.25 75.12 72.21 73.37 6524490 73.37 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260825 0 6.7 6.7 6.4 6.55 23763100 6.55 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260825 0 6.04 6.23 6 6.22 3347626 6.22 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260825 0 26.36 26.57 25.95 26.36 2088606 26.36
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260825 0 16.07 16.5 15.76 16.4 7167658 16.4 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260825 0 367 398.5 367 395.51 39649525 395.51 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260825 0 7.38 7.56 7.38 7.53 5454100 7.53 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260825 0 20.67 21.1 19.67 20.06 9565268 20.06 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260825 0 26.82 27.84 25.98 27.41 13182377 27.41 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260825 0 22.62 23.48 22.31 23.45 13952029 23.45 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260825 0 130 134.65 126.5 134.49 1722600 134.49 up up correct
603992.SHG Xiamen Solex High 20260825 0 21.19 21.57 20.87 21.57 3488643 21.57 up up correct
603993.SHG China Molybdenum Co. Ltd 20260825 0 18.8 18.94 18.18 18.42 186333865 18.42 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260825 0 24.39 25.04 24.13 24.47 5249398 24.47 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260825 0 11.38 11.5 11.25 11.45 11719631 11.45 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260825 0 9.66 10.12 9.6 10.1 12468713 10.1 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260825 0 5.51 5.72 5.49 5.71 6693880 5.71 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260825 0 5.78 6.04 5.73 6.02 11877830 6.02 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260825 0 28.5 28.82 27.83 28.69 1797600 28.69 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260825 0 8.17 8.38 8.12 8.32 4308600 8.32 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260825 0 47.5 48.31 46.05 46.87 5634037 46.87 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260825 0 12.06 12.24 11.84 12.05 5800200 12.05 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260825 0 5.77 6.02 5.77 6 1029900 6 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260825 0 56.1 56.56 54.5 55.99 1292676 55.99 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260825 0 73.2 74.84 72.08 73.9 986100 73.9 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260825 0 50.64 52.18 48.64 51.29 6276465 51.29 up up correct
688002.SHG Raytron Technology Co.Ltd 20260825 0 156.1 159.08 153.41 158.27 8825200 158.27 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260825 0 81.41 82.73 77.86 81.8 4890847 81.8 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260825 0 21.35 21.73 20.95 21.55 1528798 21.55 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260825 0 26.74 26.97 25.88 26.09 10587424 26.09 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260825 0 22.43 22.43 21.58 22.17 8816280 22.17 down down correct
688007.SHG Appotronics Corporation Limited 20260825 0 9.96 10.42 9.88 10.38 6154035 10.38 up up correct
688008.SHG Montage Technology Co. Ltd 20260825 0 189.48 196.16 186.5 194.42 23709426 194.42 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260825 0 4.96 4.98 4.89 4.96 30682630 4.96
688010.SHG Fujian Forecam Optics Co. Ltd 20260825 0 25.57 26.45 24.89 26.32 2712505 26.32 up up correct
688011.SHG Harbin Xinguang Optic 20260825 0 77.72 78.49 74.16 77.27 1714279 77.27 down up incorrect
688012.SHG Advanced Micro 20260825 0 356.34 359.36 341.64 354 14300451 354 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260825 0 15.41 15.97 15.33 15.93 1347124 15.93 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260825 0 90.4 91.74 89.8 91.39 1003082 91.39 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260825 0 106.88 111.41 106.8 109 2636970 109 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260825 0 238 238.23 228.38 233.6 5862626 233.6 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260825 0 116 123.3 111.97 122.25 3924980 122.25 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260825 0 20.36 21.38 20.08 21.18 2259790 21.18 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260825 0 8.58 8.64 8.44 8.64 1490290 8.64 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260825 0 37.35 38.06 36.93 37.81 1469573 37.81 up down incorrect
688025.SHG Shenzhen JPT Opto 20260825 0 401.12 423.88 393 415.1 4125220 415.1 up up correct
688027.SHG QuantumCTek Co Ltd 20260825 0 364.43 377.58 361 373.59 1123911 373.59 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260825 0 85.35 90.8 83.88 89.65 4578780 89.65 up up correct
688029.SHG Micro 20260825 0 73.8 77.01 73.3 76.76 2870810 76.76 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260825 0 16.18 16.7 16 16.59 2298930 16.59 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260825 0 6.11 6.12 6.01 6.09 2980915 6.09 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260825 0 56.88 59.5 56.6 59.1 13235288 58.2769 up up correct
688037.SHG KINGSEMI Co. Ltd 20260825 0 358 366 337.01 355.65 5293579 355.65 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260825 0 32.56 33.33 31.98 32.79 1694670 32.79 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260825 0 23.98 24.96 23.62 24.89 815593 24.89 up up correct
688058.SHG Beijing Baolande Software Corporation 20260825 0 22.3 23.05 22.1 22.86 703830 22.86 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260825 0 33.96 35.6 33.33 35.22 386307 35.22 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260825 0 7.94 8.2 7.79 8.13 4656008 8.13 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260825 0 98.05 99.9 94.5 99.02 3122783 99.02 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260825 0 22.82 23.88 22.59 23.78 1084806 23.78 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260825 0 35.7 36.79 35.44 36.78 725081 36.78 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260825 0 28.3 29.09 27.62 28.86 1219757 28.86 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260825 0 13.11 13.37 12.92 13.35 2204589 13.35 up up correct
688088.SHG ArcSoft Corporation Limited 20260825 0 29.7 29.88 28.4 29.32 9239693 29.32 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260825 0 7.5 7.83 7.5 7.78 1955889 7.78 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260825 0 65.99 72.59 65.99 71.51 9823329 71.51 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260825 0 8.29 8.64 8.18 8.57 6178778 8.57 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260825 0 7.92 8.14 7.88 8.12 2196489 8.12 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260825 0 89.5 92.39 88 91.35 7990871 91.35 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260825 0 25.02 26.07 25.02 25.92 3355134 25.92 up up correct
688101.SHG Suntar Environmental Technology Co 20260825 0 14.38 14.69 14.3 14.66 2425665 14.66 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260825 0 26.8 27.13 26.01 26.87 13348548 26.87 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260825 0 17.22 17.62 17.01 17.5 7301305 17.5 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260825 0 231 237 231 234.75 4753553 234.75 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260825 0 33.01 33.28 31.98 32.3 7311281 32.3 down down correct
688118.SHG Primeton Information Technologies Inc 20260825 0 19.81 20.55 19.6 20.37 1962625 20.37 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260825 0 47.89 48.76 47.68 48.3 5931013 48.3 up up correct
688123.SHG Giantec Semiconductor Corporation 20260825 0 130.72 132.17 124 130.03 7059539 130.03 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260825 0 24 24.52 23.02 24.16 61912477 24.16 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260825 0 21.37 21.44 20.81 21.24 3332426 21.24 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260825 0 33.5 34.25 31.99 33.77 6929735 33.77 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260825 0 29.09 30.16 28.67 30.01 4226117 30.01 up up correct
688158.SHG UCloud Technology Co Ltd 20260825 0 29.3 30.03 28.8 29.75 14378366 29.75 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260825 0 31.55 32.96 30.66 32.58 2786349 32.58 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260825 0 15.83 16.65 15.73 16.5 6389808 16.5 up up correct
688166.SHG BrightGene Bio 20260825 0 34.31 35.04 33.78 34.85 11146998 34.85 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260825 0 34.06 35.59 33.52 35.36 2794591 35.36 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260825 0 125 135 125 135 19396095 135 up up correct
688177.SHG Bio 20260825 0 19.97 20.23 19.57 20.14 2955815 20.14 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260825 0 27.36 28.1 26.4 27.13 1957733 27.13 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260825 0 34.54 35.32 34.08 35.25 16043184 35.25 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260825 0 37.55 38.23 36.25 38.07 3696682 38.07 up up correct
688185.SHG Cansino Biologics Inc 20260825 0 72.52 73.8 68 71.35 13464082 71.35 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260825 0 13.12 13.84 12.7 13.73 5325152 13.73 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260825 0 97.8 100.49 97.21 99.73 1823298 99.73 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260825 0 6.35 6.52 6.32 6.5 2076266 6.5 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260825 0 34.16 35.95 33.7 35.69 2439787 35.69 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260825 0 76.1 76.99 75.5 76.44 456068 76.44 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260825 0 22.88 23.13 22.14 23.05 3412597 23.05 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260825 0 404.4 404.41 372.01 382.73 5802244 382.73 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260825 0 93.89 105.88 93 103.2 10867107 103.2 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260825 0 24.57 25.7 24.56 25.42 8733836 25.42 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260825 0 41.23 41.97 38.52 41.7 3596126 41.7 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260825 0 82.28 83.68 79.05 81.15 2277757 81.15 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260825 0 106.66 109.6 103 107.71 7151100 107.71 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260825 0 970 1029.24 953 1010.48 12571975 1010.48 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260825 0 91.7 93.5 88.18 92.5 2168524 92.5 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260825 0 116.56 120.84 114.81 119 4647712 119 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260825 0 139.5 144.4 134.51 142.3 4803592 142.3 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260825 0 15.12 15.75 14.89 15.62 5821716 15.62 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260825 0 59 60.76 58.68 59.77 3487282 59.77 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260825 0 18.08 19 17.88 18.88 1078518 18.88 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260825 0 18.6 19.27 18.48 19.23 1519769 19.23 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260825 0 12.61 13 12.54 12.9 4041362 12.9 up down incorrect
688300.SHG Novoray Corporation 20260825 0 135.1 146.99 130.22 145.75 14910411 145.75 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260825 0 72.5 73.34 70.18 72.5 1324644 72.5
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260825 0 14.91 17.04 14.91 15.81 6057888 15.81 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260825 0 22.1 23 21.73 22.67 4351129 22.67 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260825 0 47.48 49.3 46 48.22 4343993 48.22 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260825 0 73.48 75.08 72.72 73.98 2969599 73.98 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260825 0 25.78 26.09 25.25 25.88 11880348 25.88 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260825 0 97.92 108.8 96.91 105.86 14874264 105.86 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260825 0 43.37 44.2 42.01 43.46 7909834 43.46 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260825 0 31 31.63 30.29 31.36 1746786 31.36 up up correct
688357.SHG Luoyang Jianlong Micro 20260825 0 26.15 26.92 25.9 26.76 803755 26.76 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260825 0 27.8 28.57 27.51 28.48 652532 28.48 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260825 0 15.02 15.48 14.97 15.33 3187408 15.33 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260825 0 35.3 36.14 35.3 36.08 2180886 36.08 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260825 0 13.85 14.32 13.53 14.18 7584117 14.18 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260825 0 29.89 30.05 29.11 29.97 801001 29.97 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260825 0 116 120.17 111.16 118.24 4415098 118.24 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260825 0 19.13 20.35 18.89 20.2 4530167 20.2 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260825 0 18.53 19.73 18.42 19.5 2913919 19.5 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260825 0 28.95 29.02 27.62 28.31 38054112 28.31 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260825 0 10.8 10.98 10.71 10.97 1995474 10.97 up up correct
688396.SHG China Resources Microelectronics Limited 20260825 0 59.05 59.86 56.69 58.64 26257195 58.64 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260825 0 19.74 21.18 19.49 20.81 3008874 20.81 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260825 0 27.83 28.5 27.21 28.42 1402974 28.42 up up correct
688418.SHG Genew Technologies Co Ltd 20260825 0 32 32.5 30.7 32.24 3535740 32.24 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260825 0 13.64 14.3 13.64 14.2 1208188 14.2 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260825 0 15.51 15.97 15.4 15.78 6828148 15.78 up up correct
688500.SHG HCR Co Ltd 20260825 0 35.31 36.75 35.06 36.58 992977 36.58 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260825 0 42.3 44.3 40.85 43.75 14267075 43.75 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260825 0 9.65 10.28 9.56 10.2 2506498 10.2 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260825 0 25.36 25.7 24.87 25.65 1294485 25.65 up up correct
688579.SHG Dareway Software Co Ltd 20260825 0 7.61 8.06 7.58 8.02 5083375 8.02 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260825 0 45.52 47.17 45.03 46.9 1218602 46.9 up up correct
688588.SHG Linkage Software Co. LTD 20260825 0 9.41 9.66 9.25 9.63 2607801 9.63 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260825 0 19.31 19.82 19.06 19.62 4016072 19.62 up up correct
688598.SHG KBC Corporation Ltd 20260825 0 36.03 36.79 35.03 35.8 16788024 35.8 down down correct
688599.SHG Trina Solar Co. Ltd 20260825 0 12.53 12.72 12.47 12.71 13709688 12.71 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260825 0 26.46 27.38 25.91 27.2 2193465 27.2 up up correct
900901.SHG INESA Intelligent Tech Inc 20260825 0 0.692 0.698 0.688 0.691 620092 0.691 down down correct
900902.SHG Shanghai Shibei Hi 20260825 0 0.167 0.167 0.164 0.165 1661272 0.165 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260825 0 0.186 0.186 0.184 0.186 645584 0.186

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.